Popcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $49.859.034 | $13.403.139 | N/A |
| 2026-03-23 | $49.065.468 | $12.703.130 | $0,050910 |
| 2026-03-22 | $51.185.244 | $10.819.484 | $0,050051 |
| 2026-03-21 | $50.643.073 | $12.289.341 | $0,052181 |
| 2026-03-20 | $51.391.059 | $11.893.952 | $0,051678 |
| 2026-03-19 | $53.839.545 | $14.444.112 | $0,052445 |
| 2026-03-18 | $54.824.116 | $14.954.520 | $0,054930 |
| 2026-03-17 | $57.512.466 | $16.487.277 | $0,055921 |
| 2026-03-16 | $54.051.467 | $16.404.789 | $0,058688 |
| 2026-03-15 | $51.820.219 | $13.973.593 | $0,055156 |
| 2026-03-14 | $51.538.666 | $16.156.113 | $0,052878 |
| 2026-03-13 | $51.733.508 | $14.389.745 | $0,052622 |
| 2026-03-12 | $50.155.910 | $13.764.591 | $0,052748 |
| 2026-03-11 | $49.551.063 | $14.700.819 | $0,051184 |
| 2026-03-10 | $50.310.473 | $16.284.429 | $0,050580 |
| 2026-03-09 | $48.971.166 | $13.588.722 | $0,051334 |
| 2026-03-08 | $48.074.237 | $12.394.381 | $0,04996658 |
| 2026-03-07 | $49.876.443 | $12.924.472 | $0,04904953 |
| 2026-03-06 | $50.452.830 | $14.733.643 | $0,050890 |
| 2026-03-05 | $50.514.455 | $17.290.648 | $0,051486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
