Popcorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $38.960 | $17,35 | N/A |
| 2026-03-28 | $39.993 | $7,01 | $0,00001948 |
| 2026-03-27 | $40.750 | $13,27 | $0,00002000 |
| 2026-03-26 | $43.096 | $1.005,44 | $0,00002038 |
| 2026-03-25 | $42.271 | $1,003 | $0,00002155 |
| 2026-03-24 | $43.038 | $2,24 | $0,00002114 |
| 2026-03-23 | $43.038 | $2,24 | $0,00002178 |
| 2026-03-19 | $43.639 | $11,09 | $0,00002178 |
| 2026-03-18 | $44.924 | $11,26 | $0,00002182 |
| 2026-03-17 | $44.924 | $11,26 | $0,00002246 |
| 2026-03-14 | $42.849 | $3,14 | $0,00002246 |
| 2026-03-13 | $41.023 | $3,27 | $0,00002142 |
| 2026-03-12 | $40.856 | $2,15 | $0,00002063 |
| 2026-03-11 | $40.392 | $23,78 | $0,00002043 |
| 2026-03-10 | $40.385 | $1,20 | $0,00002030 |
| 2026-03-09 | $38.944 | $63,00 | $0,00002029 |
| 2026-03-08 | $39.353 | $61,72 | $0,00001947 |
| 2026-03-07 | $39.936 | $3,69 | $0,00001957 |
| 2026-03-06 | $43.031 | $158,90 | $0,00001997 |
| 2026-03-05 | $43.049 | $318,17 | $0,00002152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
