Popcorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $42.379 | $6,74 | N/A |
| 2026-05-14 | $41.762 | $352,28 | $0,00002119 |
| 2026-05-13 | $44.180 | $222,06 | $0,00002088 |
| 2026-05-12 | $45.902 | $10,31 | $0,00002209 |
| 2026-05-11 | $45.348 | $7,30 | $0,00002295 |
| 2026-05-10 | $43.952 | $4,28 | $0,00002267 |
| 2026-05-09 | $41.620 | $7,21 | $0,00002198 |
| 2026-05-08 | $41.619 | $7,21 | $0,00002081 |
| 2026-05-07 | $42.087 | $2,66 | $0,00002081 |
| 2026-05-06 | $40.787 | $2,11 | $0,00002104 |
| 2026-05-05 | $40.787 | $2,11 | $0,00002029 |
| 2026-05-04 | $39.637 | $1,89 | $0,00002029 |
| 2026-05-03 | $39.831 | $1,90 | $0,00001982 |
| 2026-05-02 | $39.578 | $6,59 | $0,00001992 |
| 2026-05-01 | $39.578 | $6,59 | $0,00001979 |
| 2026-04-27 | $40.813 | $13,03 | $0,00001979 |
| 2026-04-26 | $40.813 | $13,03 | $0,00002041 |
| 2026-04-22 | $40.128 | $2,98 | $0,00002041 |
| 2026-04-21 | $40.142 | $2,98 | $0,00002006 |
| 2026-04-20 | $39.641 | $3,12 | $0,00002006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
