Popcorn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $33.586 | $35,63 | N/A |
| 2026-06-28 | $32.242 | $1,043 | $0,00001679 |
| 2026-06-27 | $32.120 | $1,46 | $0,00001612 |
| 2026-06-26 | $30.497 | $30,88 | $0,00001606 |
| 2026-06-25 | $30.497 | $30,88 | $0,00001525 |
| 2026-06-19 | $31.538 | $6,03 | $0,00001525 |
| 2026-06-18 | $33.465 | $1,24 | $0,00001570 |
| 2026-06-17 | $33.107 | $1,23 | $0,00001673 |
| 2026-06-16 | $33.358 | $2,03 | $0,00001653 |
| 2026-06-15 | $33.358 | $2,03 | $0,00001668 |
| 2026-06-09 | $30.497 | $1,56 | $0,00001668 |
| 2026-06-08 | $30.497 | $1,56 | $0,00001529 |
| 2026-06-06 | $28.010 | $57,42 | $0,00001529 |
| 2026-06-05 | $31.525 | $64,32 | $0,00001405 |
| 2026-06-04 | $32.540 | $10,04 | $0,00001566 |
| 2026-06-03 | $33.581 | $2,27 | $0,00001627 |
| 2026-06-02 | $36.390 | $2,10 | $0,00001682 |
| 2026-06-01 | $37.452 | $7,17 | $0,00001819 |
| 2026-05-31 | $37.452 | $7,17 | $0,00001873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
