Popfrog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $33.658 | $65,36 | N/A |
| 2026-09-14 | $32.511 | $70,53 | $0,00003376 |
| 2026-09-13 | $33.561 | $491,51 | $0,00003261 |
| 2026-09-12 | $31.784 | $151,12 | $0,00003366 |
| 2026-09-11 | $30.648 | $340,68 | $0,00003188 |
| 2026-09-10 | $33.128 | $164,67 | $0,00003074 |
| 2026-09-09 | $33.193 | $582,89 | $0,00003323 |
| 2026-09-08 | $32.464 | $575,42 | $0,00003329 |
| 2026-09-07 | $36.312 | $371,67 | $0,00003256 |
| 2026-09-06 | $37.174 | $325,59 | $0,00003642 |
| 2026-09-05 | $38.191 | $1.415,62 | $0,00003728 |
| 2026-09-04 | $45.722 | $3.914,14 | $0,00003830 |
| 2026-09-03 | $34.198 | $727,23 | $0,00004586 |
| 2026-09-02 | $34.427 | $346,36 | $0,00003430 |
| 2026-09-01 | $37.175 | $1.300,71 | $0,00003453 |
| 2026-08-31 | $33.300 | $194,47 | $0,00003729 |
| 2026-08-30 | $34.933 | $157,89 | $0,00003340 |
| 2026-08-29 | $34.256 | $370,16 | $0,00003504 |
| 2026-08-28 | $37.360 | $419,58 | $0,00003436 |
| 2026-08-27 | $33.955 | $256,33 | $0,00003747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
