Popfrog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $65.824 | $432,18 | N/A |
| 2026-03-26 | $70.313 | $347,84 | $0,00006601 |
| 2026-03-25 | $70.566 | $724,27 | $0,00007051 |
| 2026-03-24 | $72.776 | $568,51 | $0,00007077 |
| 2026-03-23 | $68.331 | $1.117,48 | $0,00007298 |
| 2026-03-22 | $71.493 | $854,96 | $0,00006853 |
| 2026-03-21 | $70.408 | $967,92 | $0,00007074 |
| 2026-03-20 | $72.737 | $1.864,80 | $0,00007060 |
| 2026-03-19 | $75.734 | $229,21 | $0,00007294 |
| 2026-03-18 | $82.551 | $408,06 | $0,00007596 |
| 2026-03-17 | $84.455 | $7.388,64 | $0,00008279 |
| 2026-03-16 | $80.007 | $573,87 | $0,00008470 |
| 2026-03-15 | $76.124 | $1.839,36 | $0,00008024 |
| 2026-03-14 | $79.549 | $1.441,08 | $0,00007634 |
| 2026-03-13 | $81.272 | $3.974,29 | $0,00007978 |
| 2026-03-12 | $72.204 | $2.410,08 | $0,00008058 |
| 2026-03-11 | $79.937 | $1.720,23 | $0,00007225 |
| 2026-03-10 | $79.214 | $2.261,78 | $0,00008017 |
| 2026-03-09 | $74.558 | $1.963,14 | $0,00007945 |
| 2026-03-08 | $79.159 | $2.877,34 | $0,00007477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
