Popfrog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $30.948 | $92,96 | N/A |
| 2026-06-13 | $30.051 | $166,30 | $0,00003102 |
| 2026-06-12 | $30.295 | $674,06 | $0,00003014 |
| 2026-06-11 | $31.347 | $394,50 | $0,00003038 |
| 2026-06-10 | $31.105 | $1.302,51 | $0,00003144 |
| 2026-06-09 | $32.591 | $254,94 | $0,00003120 |
| 2026-06-08 | $31.815 | $167,18 | $0,00003269 |
| 2026-06-07 | $29.776 | $1.880,40 | $0,00003191 |
| 2026-06-06 | $28.606 | $436,77 | $0,00002986 |
| 2026-06-05 | $31.278 | $512,84 | $0,00002869 |
| 2026-06-04 | $34.441 | $1.182,80 | $0,00003159 |
| 2026-06-03 | $31.074 | $676,93 | $0,00003454 |
| 2026-06-02 | $31.209 | $531,82 | $0,00003116 |
| 2026-06-01 | $34.306 | $571,53 | $0,00003130 |
| 2026-05-31 | $31.592 | $114,70 | $0,00003441 |
| 2026-05-30 | $31.002 | $361,02 | $0,00003169 |
| 2026-05-29 | $30.772 | $253,98 | $0,00003109 |
| 2026-05-28 | $30.809 | $463,54 | $0,00003086 |
| 2026-05-27 | $32.543 | $965,65 | $0,00003090 |
| 2026-05-26 | $32.541 | $938,46 | $0,00003264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
