Popfrog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $38.594 | $3.367,65 | N/A |
| 2026-05-12 | $45.797 | $6.434,83 | $0,00003871 |
| 2026-05-11 | $47.421 | $1.833,57 | $0,00004593 |
| 2026-05-10 | $41.041 | $1.088,20 | $0,00004756 |
| 2026-05-09 | $40.021 | $5.185,36 | $0,00004116 |
| 2026-05-08 | $36.781 | $1.964,11 | $0,00004014 |
| 2026-05-07 | $35.233 | $3.458,60 | $0,00003688 |
| 2026-05-06 | $42.520 | $5.068,38 | $0,00003534 |
| 2026-05-05 | $36.566 | $1.360,55 | $0,00004264 |
| 2026-05-04 | $36.203 | $1.068,73 | $0,00003687 |
| 2026-05-03 | $35.810 | $561,29 | $0,00003631 |
| 2026-05-02 | $33.810 | $322,29 | $0,00003591 |
| 2026-05-01 | $32.513 | $1.451,44 | $0,00003391 |
| 2026-04-30 | $31.389 | $1.610,58 | $0,00003261 |
| 2026-04-29 | $33.225 | $634,41 | $0,00003148 |
| 2026-04-28 | $34.756 | $5.072,71 | $0,00003332 |
| 2026-04-27 | $40.133 | $1.235,00 | $0,00003467 |
| 2026-04-26 | $40.162 | $12.085,96 | $0,00004025 |
| 2026-04-25 | $46.730 | $150,08 | $0,00004028 |
| 2026-04-24 | $47.321 | $224,02 | $0,00004661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
