Poppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.627,55 | $100,64 | N/A |
| 2026-05-17 | $10.597,61 | $100,35 | $0,00010628 |
| 2026-05-16 | $11.226,81 | $32,30 | $0,00010598 |
| 2026-05-15 | $11.226,81 | $32,30 | $0,00011227 |
| 2026-05-14 | $11.718,38 | $10,09 | $0,00011227 |
| 2026-05-13 | $11.593,17 | $9,97 | $0,00011738 |
| 2026-05-12 | $11.956,40 | $11,44 | $0,00011589 |
| 2026-05-11 | $11.956,40 | $11,44 | $0,00011948 |
| 2026-05-10 | $11.963,49 | $47,85 | $0,00011948 |
| 2026-05-09 | $11.912,37 | $11,41 | $0,00011964 |
| 2026-05-08 | $11.974,87 | $562,59 | $0,00011912 |
| 2026-05-07 | $11.487,04 | $12,16 | $0,00011975 |
| 2026-05-06 | $11.487,04 | $12,16 | $0,00011487 |
| 2026-05-05 | $11.552,79 | $42,17 | $0,00011487 |
| 2026-05-04 | $11.133,41 | $231,34 | $0,00011549 |
| 2026-05-03 | $10.649,37 | $1,23 | $0,00011138 |
| 2026-05-02 | $11.088,22 | $1.085,18 | $0,00010630 |
| 2026-05-01 | $11.088,22 | $1.085,18 | $0,00011089 |
| 2026-04-30 | $10.797,96 | $304,30 | $0,00011089 |
| 2026-04-29 | $11.494,59 | $157,79 | $0,00010798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
