Possum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $211.498 | $9.512,46 | N/A |
| 2026-03-24 | $211.324 | $21.442 | $0,00003527 |
| 2026-03-23 | $211.179 | $11.449,74 | $0,00003525 |
| 2026-03-22 | $210.531 | $2.424,27 | $0,00003516 |
| 2026-03-21 | $211.599 | $11.140,73 | $0,00003509 |
| 2026-03-20 | $211.431 | $14.346,29 | $0,00003527 |
| 2026-03-19 | $211.848 | $12.593,34 | $0,00003526 |
| 2026-03-18 | $211.162 | $13.269,08 | $0,00003526 |
| 2026-03-17 | $211.075 | $19.189,66 | $0,00003520 |
| 2026-03-16 | $211.047 | $6.666,87 | $0,00003518 |
| 2026-03-15 | $211.851 | $2.015,52 | $0,00003517 |
| 2026-03-14 | $211.659 | $14.567,28 | $0,00003533 |
| 2026-03-13 | $210.799 | $10.735,88 | $0,00003528 |
| 2026-03-12 | $210.456 | $11.366,55 | $0,00003522 |
| 2026-03-11 | $211.642 | $13.869,96 | $0,00003527 |
| 2026-03-10 | $211.516 | $15.289,95 | $0,00003531 |
| 2026-03-09 | $211.653 | $10.371,90 | $0,00003518 |
| 2026-03-08 | $211.481 | $3.709,23 | $0,00003528 |
| 2026-03-07 | $211.207 | $11.918,63 | $0,00003528 |
| 2026-03-06 | $211.325 | $14.341,63 | $0,00003521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
