PRivaCY Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $21.299 | $924,47 | N/A |
| 2026-05-24 | $18.260,06 | $1.277,63 | $0,00128935 |
| 2026-05-23 | $18.721,96 | $1.763,54 | $0,00110557 |
| 2026-05-22 | $18.426,94 | $1.649,79 | $0,00113366 |
| 2026-05-21 | $18.291,84 | $1.161,66 | $0,00111590 |
| 2026-05-20 | $18.488,88 | $1.576,18 | $0,00110785 |
| 2026-05-19 | $18.475,33 | $1.734,49 | $0,00111991 |
| 2026-05-18 | $19.235,25 | $1.901,22 | $0,00111921 |
| 2026-05-17 | $18.475,33 | $1.630,40 | $0,00116526 |
| 2026-05-16 | $21.819 | $1.693,67 | $0,00111945 |
| 2026-05-15 | $21.874 | $1.990,92 | $0,00132218 |
| 2026-05-14 | $15.914,24 | $1.818,96 | $0,00132567 |
| 2026-05-13 | $14.579,19 | $1.146,60 | $0,00096458 |
| 2026-05-12 | $16.754,17 | $1.824,01 | $0,00088375 |
| 2026-05-11 | $24.538 | $1.956,68 | $0,00100869 |
| 2026-05-10 | $14.146,90 | $1.779,31 | $0,00148774 |
| 2026-05-09 | $14.327,91 | $1.499,72 | $0,00085782 |
| 2026-05-08 | $14.359,10 | $1.793,35 | $0,00086889 |
| 2026-05-07 | $14.324,03 | $1.734,87 | $0,00087089 |
| 2026-05-06 | $14.965,70 | $1.606,37 | $0,00086885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
