PRivaCY Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $18.456,86 | $1.033,72 | N/A |
| 2026-04-05 | $18.214,76 | $1.704,12 | $0,00112255 |
| 2026-04-04 | $18.953,99 | $1.525,92 | $0,00110786 |
| 2026-04-03 | $18.345,63 | $1.607,34 | $0,00115285 |
| 2026-04-02 | $18.359,15 | $1.640,70 | $0,00111593 |
| 2026-04-01 | $18.342,20 | $1.600,85 | $0,00111687 |
| 2026-03-31 | $29.376 | $1.745,43 | $0,00111596 |
| 2026-03-30 | $19.275,96 | $1.669,69 | $0,00178745 |
| 2026-03-29 | $17.944,47 | $1.625,76 | $0,00117303 |
| 2026-03-28 | $17.975,74 | $1.493,10 | $0,00109213 |
| 2026-03-27 | $17.352,44 | $1.651,23 | $0,00109415 |
| 2026-03-26 | $17.765,27 | $1.558,30 | $0,00105631 |
| 2026-03-25 | $23.918 | $792,28 | $0,00108158 |
| 2026-03-24 | $24.329 | $1.044,45 | $0,00145633 |
| 2026-03-23 | $16.530,75 | $2.062,03 | $0,00148158 |
| 2026-03-22 | $17.563,74 | $1.640,50 | $0,00100675 |
| 2026-03-21 | $17.678,99 | $1.862,19 | $0,00106978 |
| 2026-03-20 | $16.447,70 | $1.737,49 | $0,00107692 |
| 2026-03-19 | $17.266,15 | $1.610,96 | $0,00100202 |
| 2026-03-18 | $17.103,48 | $1.404,07 | $0,00105200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
