PRivaCY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $25.010 | $1.397,50 | N/A |
| 2026-09-07 | $25.028 | $1.679,55 | $0,00145370 |
| 2026-09-06 | $24.821 | $548,21 | $0,00145490 |
| 2026-09-05 | $23.566 | $1.651,76 | $0,00144304 |
| 2026-09-04 | $23.645 | $1.703,47 | $0,00137020 |
| 2026-09-03 | $23.497 | $1.538,38 | $0,00137494 |
| 2026-09-02 | $24.284 | $1.625,95 | $0,00136647 |
| 2026-09-01 | $23.048 | $1.625,07 | $0,00141240 |
| 2026-08-31 | $22.945 | $1.658,79 | $0,00134064 |
| 2026-08-30 | $23.374 | $1.738,00 | $0,00133482 |
| 2026-08-29 | $22.426 | $1.937,04 | $0,00135992 |
| 2026-08-28 | $19.351,38 | $1.577,76 | $0,00130487 |
| 2026-08-27 | $19.106,16 | $1.752,63 | $0,00112612 |
| 2026-08-26 | $19.067,23 | $1.732,79 | $0,00111197 |
| 2026-08-25 | $19.134,25 | $1.668,08 | $0,00110982 |
| 2026-08-24 | $19.201,90 | $1.652,93 | $0,00111384 |
| 2026-08-23 | $20.985 | $1.539,30 | $0,00111790 |
| 2026-08-22 | $20.261 | $1.666,25 | $0,00122184 |
| 2026-08-21 | $20.154 | $1.546,70 | $0,00117983 |
| 2026-08-20 | $19.581,16 | $1.618,35 | $0,00117368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
