PRivaCY Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $18.300,60 | $1.694,82 | N/A |
| 2026-07-09 | $18.333,13 | $1.693,82 | $0,00107230 |
| 2026-07-08 | $18.551,46 | $1.663,91 | $0,00108518 |
| 2026-07-07 | $18.398,86 | $1.696,57 | $0,00107637 |
| 2026-07-06 | $18.396,10 | $1.742,37 | $0,00107632 |
| 2026-07-05 | $18.460,48 | $1.603,56 | $0,00108020 |
| 2026-07-04 | $19.549,55 | $1.731,69 | $0,00114404 |
| 2026-07-03 | $19.633,29 | $1.628,21 | $0,00114906 |
| 2026-07-02 | $19.558,81 | $1.881,49 | $0,00114484 |
| 2026-07-01 | $21.045 | $1.465,82 | $0,00123186 |
| 2026-06-30 | $21.070 | $1.743,03 | $0,00123338 |
| 2026-06-29 | $23.203 | $1.583,55 | $0,00135829 |
| 2026-06-28 | $23.285 | $1.129,96 | $0,00136322 |
| 2026-06-27 | $23.318 | $585,59 | $0,00136530 |
| 2026-06-26 | $23.163 | $1.562,23 | $0,00135637 |
| 2026-06-25 | $18.912,87 | $1.519,98 | $0,00110762 |
| 2026-06-24 | $19.028,62 | $1.388,84 | $0,00111451 |
| 2026-06-23 | $26.144 | $1.628,17 | $0,00153140 |
| 2026-06-22 | $26.584 | $1.674,33 | $0,00155735 |
| 2026-06-21 | $28.817 | $1.518,43 | $0,00168834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
