Pre-SP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-14 | $5.669.904 | $50,59 | N/A |
| 2026-03-13 | $7.097.258 | $436,45 | $0,01133981 |
| 2026-03-12 | $7.107.852 | $83,12 | $0,01418948 |
| 2026-03-11 | $7.018.309 | $217,86 | $0,01421570 |
| 2026-03-10 | $6.952.754 | $246,82 | $0,01403693 |
| 2026-03-09 | $6.721.242 | $189,12 | $0,01390551 |
| 2026-03-08 | $6.791.534 | $30,95 | $0,01342023 |
| 2026-03-07 | $6.867.996 | $3,65 | $0,01358307 |
| 2026-03-06 | $32.621.851 | $661,23 | $0,01373764 |
| 2026-03-05 | $32.882.385 | $46,94 | $0,065244 |
| 2026-03-04 | $32.107.686 | $72,15 | $0,065764 |
| 2026-03-03 | $30.044.340 | $1,43 | $0,064159 |
| 2026-03-02 | $31.000.157 | $678,77 | $0,060035 |
| 2026-03-01 | $30.505.744 | $887,00 | $0,061925 |
| 2026-02-28 | $30.587.576 | $232,67 | $0,061035 |
| 2026-02-27 | $30.491.081 | $156,06 | $0,061149 |
| 2026-02-26 | $30.592.016 | $1.142,92 | $0,060982 |
| 2026-02-25 | $28.304.859 | $1.763,60 | $0,061184 |
| 2026-02-24 | $29.037.810 | $514,41 | $0,056610 |
| 2026-02-23 | $28.920.583 | $950,01 | $0,058076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
