Precious Metals USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $79.470.504 | $95.397 | N/A |
| 2026-06-01 | $77.579.273 | $1.553.124 | $0,793077 |
| 2026-05-31 | $85.624.493 | $136.289 | $0,774307 |
| 2026-05-30 | $83.652.465 | $136.250 | $0,843927 |
| 2026-05-29 | $83.929.901 | $133.915 | $0,834845 |
| 2026-05-28 | $85.074.243 | $413.207 | $0,837614 |
| 2026-05-27 | $82.157.917 | $86.996 | $0,849021 |
| 2026-05-26 | $84.429.966 | $26.570 | $0,818305 |
| 2026-05-25 | $84.511.682 | $23.359 | $0,842604 |
| 2026-05-24 | $84.564.676 | $119.757 | $0,843450 |
| 2026-05-23 | $85.312.584 | $91.568 | $0,843914 |
| 2026-05-22 | $87.425.324 | $58.889 | $0,851462 |
| 2026-05-21 | $86.513.295 | $66.748 | $0,872370 |
| 2026-05-20 | $87.104.539 | $111.978 | $0,863332 |
| 2026-05-19 | $88.112.236 | $37.888 | $0,866281 |
| 2026-05-18 | $88.898.396 | $18.721,66 | $0,879358 |
| 2026-05-17 | $89.139.769 | $20.710 | $0,887199 |
| 2026-05-16 | $89.469.033 | $256.377 | $0,889605 |
| 2026-05-15 | $86.402.049 | $366.156 | $0,892888 |
| 2026-05-14 | $88.364.444 | $29.368 | $0,862328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
