Precious Metals USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $63.748.769 | $2.131,14 | N/A |
| 2026-07-24 | $64.582.839 | $14.750,48 | $0,678170 |
| 2026-07-23 | $61.400.445 | $236,34 | $0,687043 |
| 2026-07-22 | $60.960.261 | $31.050 | $0,653188 |
| 2026-07-21 | $65.423.506 | $53,76 | $0,648505 |
| 2026-07-20 | $66.082.687 | $489,32 | $0,695986 |
| 2026-07-19 | $66.261.486 | $335,57 | $0,702998 |
| 2026-07-18 | $65.536.765 | $16.916,55 | $0,704900 |
| 2026-07-17 | $67.848.418 | $21.032 | $0,697191 |
| 2026-07-16 | $68.121.653 | $10.539,44 | $0,721782 |
| 2026-07-15 | $67.362.530 | $30.679 | $0,724689 |
| 2026-07-14 | $64.729.415 | $15.960,92 | $0,716613 |
| 2026-07-13 | $64.348.948 | $4.352,82 | $0,688602 |
| 2026-07-12 | $63.983.728 | $11.527,34 | $0,684555 |
| 2026-07-11 | $63.784.148 | $124.109 | $0,680669 |
| 2026-07-10 | $70.110.222 | $36.998 | $0,678546 |
| 2026-07-09 | $72.945.988 | $24.291 | $0,745844 |
| 2026-07-08 | $71.431.791 | $55.302 | $0,776011 |
| 2026-07-07 | $75.181.986 | $135.879 | $0,759903 |
| 2026-07-06 | $69.446.716 | $61.291 | $0,799798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
