Precious Metals USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $49.287.962 | $4.619,00 | N/A |
| 2026-09-09 | $49.502.823 | $12.523,82 | $0,524333 |
| 2026-09-08 | $50.416.860 | $59.873 | $0,526619 |
| 2026-09-07 | $45.179.878 | $8.692,70 | $0,536343 |
| 2026-09-06 | $45.378.554 | $2.397,84 | $0,480631 |
| 2026-09-05 | $45.727.971 | $5.477,90 | $0,482744 |
| 2026-09-04 | $45.426.454 | $14.653,49 | $0,486462 |
| 2026-09-03 | $47.408.396 | $42.441 | $0,483254 |
| 2026-09-02 | $49.755.521 | $20.655 | $0,504338 |
| 2026-09-01 | $47.424.511 | $18.444,74 | $0,529307 |
| 2026-08-31 | $49.540.667 | $4.171,13 | $0,504510 |
| 2026-08-30 | $49.827.330 | $2.060,16 | $0,527022 |
| 2026-08-29 | $49.155.241 | $7.105,58 | $0,530071 |
| 2026-08-28 | $50.298.168 | $673,05 | $0,522921 |
| 2026-08-27 | $50.188.605 | $14.451,53 | $0,535080 |
| 2026-08-26 | $52.781.267 | $49.482 | $0,533914 |
| 2026-08-25 | $48.987.127 | $15.803,65 | $0,561496 |
| 2026-08-24 | $52.394.355 | $2.078,25 | $0,521133 |
| 2026-08-23 | $52.119.516 | $82.472 | $0,557380 |
| 2026-08-22 | $53.321.990 | $30.943 | $0,554456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
