Precious Metals USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $99.285.543 | $349.266 | N/A |
| 2026-04-14 | $99.409.434 | $86.322 | $0,990701 |
| 2026-04-13 | $99.767.292 | $158.934 | $0,992079 |
| 2026-04-12 | $99.412.231 | $294.037 | $0,996773 |
| 2026-04-11 | $99.514.143 | $391.171 | $0,985766 |
| 2026-04-10 | $99.572.132 | $139.111 | $0,992476 |
| 2026-04-09 | $97.153.341 | $78.833 | $0,993552 |
| 2026-04-08 | $99.333.023 | $336.715 | $0,969880 |
| 2026-04-07 | $98.105.084 | $517.716 | $0,991587 |
| 2026-04-06 | $99.377.698 | $84.189 | $0,979527 |
| 2026-04-05 | $99.446.784 | $189.795 | $0,991397 |
| 2026-04-04 | $99.449.270 | $329.071 | $0,992077 |
| 2026-04-03 | $99.242.200 | $476.092 | $0,992482 |
| 2026-04-02 | $99.381.734 | $189.991 | $0,990418 |
| 2026-04-01 | $98.973.449 | $104.908 | $0,983654 |
| 2026-03-31 | $98.166.707 | $123.557 | $0,987750 |
| 2026-03-30 | $100.336.940 | $147.770 | $0,979696 |
| 2026-03-29 | $99.430.167 | $235.488 | $1,001 |
| 2026-03-28 | $100.000.188 | $425.625 | $0,992079 |
| 2026-03-27 | $100.249.560 | $1.421.506 | $0,997962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
