PredicTools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $22.516 | $57,27 | N/A |
| 2026-03-29 | $22.707 | $27,30 | $0,00002252 |
| 2026-03-28 | $23.310 | $327,49 | $0,00002271 |
| 2026-03-27 | $23.819 | $24,97 | $0,00002332 |
| 2026-03-26 | $26.115 | $504,57 | $0,00002383 |
| 2026-03-25 | $27.232 | $1.177,34 | $0,00002612 |
| 2026-03-24 | $27.082 | $53,24 | $0,00002724 |
| 2026-03-23 | $25.995 | $248,47 | $0,00002709 |
| 2026-03-22 | $28.536 | $152,89 | $0,00002597 |
| 2026-03-21 | $28.867 | $2.114,13 | $0,00002855 |
| 2026-03-20 | $22.128 | $1.098,93 | $0,00002910 |
| 2026-03-19 | $22.314 | $1.094,16 | $0,00002214 |
| 2026-03-18 | $21.202 | $514,12 | $0,00002232 |
| 2026-03-17 | $23.588 | $1.312,45 | $0,00002120 |
| 2026-03-16 | $22.299 | $1.448,70 | $0,00002360 |
| 2026-03-15 | $23.792 | $604,01 | $0,00002222 |
| 2026-03-14 | $24.090 | $552,77 | $0,00002342 |
| 2026-03-13 | $21.327 | $569,74 | $0,00002410 |
| 2026-03-12 | $24.441 | $1.293,29 | $0,00002133 |
| 2026-03-11 | $22.936 | $5.299,92 | $0,00002419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
