EXCELLENCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $881.144 | $30.539 | N/A |
| 2026-07-16 | $920.079 | $31.863 | $0,00092008 |
| 2026-07-15 | $649.743 | $24,55 | $0,00064974 |
| 2026-07-14 | $652.666 | $24,66 | $0,00065267 |
| 2026-07-13 | $645.387 | $24,39 | $0,00064539 |
| 2026-07-11 | $654.283 | $112,45 | $0,00065428 |
| 2026-07-10 | $661.016 | $113,61 | $0,00066102 |
| 2026-07-09 | $656.868 | $90,91 | $0,00065687 |
| 2026-07-08 | $666.710 | $2,39 | $0,00066671 |
| 2026-07-07 | $668.549 | $12,11 | $0,00066855 |
| 2026-07-06 | $694.969 | $16,85 | $0,00069497 |
| 2026-07-05 | $706.174 | $229,79 | $0,00070617 |
| 2026-07-04 | $712.307 | $20,99 | $0,00071231 |
| 2026-07-03 | $723.300 | $383,27 | $0,00072330 |
| 2026-07-02 | $653.591 | $280,47 | $0,00065359 |
| 2026-07-01 | $645.979 | $290,83 | $0,00064598 |
| 2026-06-30 | $626.640 | $1,60 | $0,00062664 |
| 2026-06-29 | $634.948 | $1,62 | $0,00063495 |
| 2026-06-28 | $632.394 | $12,89 | $0,00063239 |
| 2026-06-27 | $633.824 | $2.612,42 | $0,00063382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
