EXCELLENCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $875.954 | $8,33 | N/A |
| 2026-09-04 | $912.367 | $3,61 | $0,00087595 |
| 2026-09-03 | $862.363 | $2,98 | $0,00091237 |
| 2026-09-02 | $870.129 | $8,23 | $0,00086236 |
| 2026-09-01 | $903.270 | $4,29 | $0,00087013 |
| 2026-08-30 | $915.580 | $1.428,21 | $0,00090327 |
| 2026-08-29 | $918.859 | $158,96 | $0,00091558 |
| 2026-08-28 | $1.004.427 | $1,60 | $0,00091886 |
| 2026-08-27 | $953.259 | $4,11 | $0,00100443 |
| 2026-08-26 | $955.092 | $4,76 | $0,00095326 |
| 2026-08-25 | $983.317 | $4,90 | $0,00095509 |
| 2026-08-24 | $968.765 | $14,62 | $0,00098332 |
| 2026-08-23 | $945.720 | $31,32 | $0,00096877 |
| 2026-08-22 | $937.288 | $4.047,22 | $0,00094572 |
| 2026-08-21 | $843.572 | $52,96 | $0,00093729 |
| 2026-08-20 | $780.562 | $15,19 | $0,00084357 |
| 2026-08-19 | $732.932 | $9,63 | $0,00078056 |
| 2026-08-18 | $728.377 | $9,11 | $0,00073293 |
| 2026-08-09 | $780.376 | $38,27 | $0,00072838 |
| 2026-08-08 | $809.480 | $7,22 | $0,00078038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
