President PLATY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $310.016 | $9,09 | N/A |
| 2026-04-16 | $298.338 | $1,027 | $0,00031000 |
| 2026-04-15 | $301.273 | $8,85 | $0,00029834 |
| 2026-04-14 | $296.902 | $59,66 | $0,00030127 |
| 2026-04-13 | $295.464 | $59,37 | $0,00029692 |
| 2026-04-12 | $304.463 | $11,93 | $0,00029546 |
| 2026-04-11 | $304.463 | $11,93 | $0,00030447 |
| 2026-04-10 | $303.165 | $1,062 | $0,00030447 |
| 2026-04-09 | $303.219 | $1,062 | $0,00030317 |
| 2026-04-08 | $312.912 | $38,24 | $0,00030318 |
| 2026-04-07 | $300.919 | $646,66 | $0,00031182 |
| 2026-04-06 | $298.338 | $1.343,99 | $0,00030087 |
| 2026-04-05 | $288.929 | $8,57 | $0,00029810 |
| 2026-04-04 | $289.903 | $8,59 | $0,00028893 |
| 2026-04-03 | $287.772 | $76,24 | $0,00028986 |
| 2026-04-02 | $291.288 | $14,75 | $0,00028754 |
| 2026-04-01 | $290.741 | $665,59 | $0,00029131 |
| 2026-03-31 | $290.741 | $665,59 | $0,00029088 |
| 2026-03-27 | $295.335 | $47,01 | $0,00029088 |
| 2026-03-26 | $304.363 | $48,94 | $0,00029533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
