PressDog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.751,87 | $1,68 | N/A |
| 2026-03-26 | $5.751,87 | $1,68 | $0,00000599 |
| 2026-03-25 | $5.722,43 | $2,50 | $0,00000599 |
| 2026-03-24 | $5.765,68 | $1,35 | $0,00000596 |
| 2026-03-23 | $5.489,77 | $2,58 | $0,00000600 |
| 2026-03-22 | $5.489,77 | $2,58 | $0,00000570 |
| 2026-03-21 | $5.611,86 | $1,35 | $0,00000570 |
| 2026-03-20 | $5.723,11 | $6,60 | $0,00000584 |
| 2026-03-19 | $5.695,16 | $5,22 | $0,00000596 |
| 2026-03-18 | $5.982,84 | $3,37 | $0,00000593 |
| 2026-03-17 | $6.159,28 | $3,20 | $0,00000623 |
| 2026-03-16 | $5.595,16 | $1,42 | $0,00000641 |
| 2026-03-15 | $5.473,72 | $2,80 | $0,00000583 |
| 2026-03-14 | $5.623,79 | $1,13 | $0,00000573 |
| 2026-03-13 | $5.480,22 | $2,20 | $0,00000586 |
| 2026-03-12 | $5.505,19 | $1,55 | $0,00000571 |
| 2026-03-11 | $5.391,57 | $24,83 | $0,00000573 |
| 2026-03-10 | $5.391,57 | $24,83 | $0,00000562 |
| 2026-03-09 | $5.204,33 | $1,46 | $0,00000562 |
| 2026-03-08 | $5.308,16 | $5,10 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
