PRIMEAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $13.753,29 | $4,45 | N/A |
| 2026-04-04 | $13.797,50 | $4,46 | $0,00001378 |
| 2026-04-03 | $13.538,89 | $56,41 | $0,00001380 |
| 2026-04-02 | $13.538,89 | $56,41 | $0,00001355 |
| 2026-03-31 | $15.134,05 | $40,58 | $0,00001355 |
| 2026-03-30 | $14.167,02 | $1,76 | $0,00001515 |
| 2026-03-29 | $14.608,76 | $19,65 | $0,00001417 |
| 2026-03-28 | $14.853,51 | $6,75 | $0,00001463 |
| 2026-03-27 | $14.853,51 | $6,75 | $0,00001486 |
| 2026-03-20 | $15.814,37 | $205,69 | $0,00001486 |
| 2026-03-19 | $15.814,51 | $206,19 | $0,00001582 |
| 2026-03-18 | $15.814,51 | $206,19 | $0,00001586 |
| 2026-03-14 | $16.291,84 | $110,63 | $0,00001586 |
| 2026-03-13 | $16.291,84 | $110,63 | $0,00001629 |
| 2026-03-11 | $15.118,05 | $4,39 | $0,00001629 |
| 2026-03-10 | $15.549,99 | $10,76 | $0,00001512 |
| 2026-03-09 | $14.908,75 | $4,09 | $0,00001555 |
| 2026-03-08 | $14.908,75 | $4,09 | $0,00001491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
