PrimeLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $254.099 | $1,076 | N/A |
| 2026-03-23 | $244.872 | $3,82 | $0,00127049 |
| 2026-03-22 | $255.103 | $38,80 | $0,00122182 |
| 2026-03-21 | $253.899 | $146,76 | $0,00127552 |
| 2026-03-20 | $256.001 | $1.560,56 | $0,00126949 |
| 2026-03-19 | $284.836 | $5,55 | $0,00127952 |
| 2026-03-18 | $283.416 | $5,52 | $0,00142418 |
| 2026-03-17 | $287.767 | $522,66 | $0,00141631 |
| 2026-03-16 | $258.475 | $48,31 | $0,00143359 |
| 2026-03-15 | $251.248 | $667,50 | $0,00129479 |
| 2026-03-14 | $251.248 | $667,50 | $0,00125624 |
| 2026-03-13 | $253.706 | $4,76 | $0,00125624 |
| 2026-03-12 | $253.257 | $465,99 | $0,00126853 |
| 2026-03-11 | $249.549 | $4.031,76 | $0,00126628 |
| 2026-03-10 | $249.549 | $4.031,76 | $0,00124790 |
| 2026-03-09 | $253.692 | $65,36 | $0,00124790 |
| 2026-03-08 | $258.171 | $130,41 | $0,00126846 |
| 2026-03-07 | $259.045 | $8.192,38 | $0,00129085 |
| 2026-03-06 | $243.219 | $14,89 | $0,00129522 |
| 2026-03-05 | $243.219 | $14,89 | $0,00121621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
