Primex Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $22.708 | $14.953,66 | N/A |
| 2026-04-09 | $23.396 | $16.671,38 | $0,00008813 |
| 2026-04-08 | $21.753 | $16.612,07 | $0,00009092 |
| 2026-04-07 | $26.653 | $17.104,79 | $0,00008724 |
| 2026-04-06 | $24.515 | $16.428,64 | $0,00010337 |
| 2026-04-05 | $22.209 | $16.227,43 | $0,00009529 |
| 2026-04-04 | $21.495 | $16.484,10 | $0,00008652 |
| 2026-04-03 | $23.033 | $16.474,07 | $0,00008355 |
| 2026-04-02 | $24.384 | $16.739,84 | $0,00008961 |
| 2026-04-01 | $27.726 | $16.678,51 | $0,00009496 |
| 2026-03-31 | $21.591 | $15.401,92 | $0,00010826 |
| 2026-03-30 | $20.307 | $15.591,25 | $0,00008450 |
| 2026-03-29 | $22.564 | $16.174,28 | $0,00007947 |
| 2026-03-28 | $20.964 | $15.877,46 | $0,00008834 |
| 2026-03-27 | $22.227 | $16.531,08 | $0,00008252 |
| 2026-03-26 | $21.186 | $16.991,15 | $0,00008702 |
| 2026-03-25 | $20.513 | $19.531,02 | $0,00008299 |
| 2026-03-24 | $21.851 | $18.648,99 | $0,00007965 |
| 2026-03-23 | $20.552 | $19.365,74 | $0,00008611 |
| 2026-03-22 | $27.360 | $22.610 | $0,00008091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
