PrimoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $34.006 | $161,32 | N/A |
| 2026-04-02 | $34.708 | $161,24 | $0,00005394 |
| 2026-04-01 | $34.708 | $161,24 | $0,00005391 |
| 2026-03-29 | $35.443 | $39,95 | $0,00005391 |
| 2026-03-28 | $34.181 | $37,73 | $0,00005622 |
| 2026-03-27 | $36.742 | $57,69 | $0,00005421 |
| 2026-03-26 | $36.742 | $57,69 | $0,00005828 |
| 2026-03-21 | $37.456 | $5,76 | $0,00005828 |
| 2026-03-20 | $37.737 | $36,38 | $0,00005941 |
| 2026-03-19 | $39.561 | $21,37 | $0,00005981 |
| 2026-03-18 | $41.618 | $16,62 | $0,00006262 |
| 2026-03-17 | $42.034 | $364,78 | $0,00006601 |
| 2026-03-16 | $40.842 | $355,41 | $0,00006667 |
| 2026-03-15 | $40.732 | $1,18 | $0,00006478 |
| 2026-03-14 | $40.732 | $1,18 | $0,00006460 |
| 2026-03-13 | $40.447 | $10,35 | $0,00006460 |
| 2026-03-12 | $39.676 | $2,96 | $0,00006415 |
| 2026-03-11 | $39.007 | $52,59 | $0,00006269 |
| 2026-03-10 | $35.205 | $21,40 | $0,00006189 |
| 2026-03-09 | $35.361 | $21,74 | $0,00005636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
