PrimoAI Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$28.615	$64,46	$0,00003822
2026-07-04	$28.671	$70,44	$0,00003830
2026-06-27	$27.360	$3,84	$0,00003655
2026-06-26	$28.041	$359,88	$0,00003745
2026-06-25	$27.806	$356,88	$0,00003714
2026-06-16	$34.118	$1,095	$0,00004557
2026-06-15	$34.886	$5,49	$0,00004660
2026-06-14	$33.645	$17,31	$0,00004494
2026-06-13	$35.561	$5,11	$0,00004750
2026-06-12	$33.537	$126,96	$0,00004480
2026-06-10	$28.868	$179,69	$0,00003856
2026-06-09	$30.785	$191,62	$0,00004112