PrimoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $38.778 | $5,10 | N/A |
| 2026-05-21 | $38.778 | $5,10 | $0,00005169 |
| 2026-05-19 | $37.102 | $39,38 | $0,00005169 |
| 2026-05-18 | $37.458 | $39,81 | $0,00004956 |
| 2026-05-17 | $39.782 | $8,34 | $0,00005010 |
| 2026-05-16 | $41.372 | $93,43 | $0,00005314 |
| 2026-05-15 | $42.413 | $252,64 | $0,00005526 |
| 2026-05-14 | $46.106 | $62,26 | $0,00005661 |
| 2026-05-13 | $45.590 | $61,55 | $0,00006158 |
| 2026-05-12 | $48.173 | $9,01 | $0,00006089 |
| 2026-05-11 | $51.917 | $18,37 | $0,00006436 |
| 2026-05-10 | $52.382 | $748,31 | $0,00006935 |
| 2026-05-09 | $58.162 | $839,74 | $0,00006996 |
| 2026-05-08 | $58.358 | $1.780,74 | $0,00007769 |
| 2026-05-07 | $54.163 | $1,070 | $0,00007795 |
| 2026-05-06 | $54.163 | $1,070 | $0,00007235 |
| 2026-05-02 | $43.747 | $1,51 | $0,00007235 |
| 2026-05-01 | $42.675 | $1,68 | $0,00005843 |
| 2026-04-30 | $42.685 | $1,68 | $0,00005700 |
| 2026-04-28 | $45.072 | $4,37 | $0,00005702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
