Private Aviation Finance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.833.694 | $1.666,86 | N/A |
| 2026-08-31 | $3.840.566 | $16.475,45 | $0,00383406 |
| 2026-08-30 | $4.940.490 | $506,88 | $0,00384093 |
| 2026-08-29 | $4.830.513 | $995,45 | $0,00494096 |
| 2026-08-28 | $5.144.580 | $2.994,37 | $0,00483097 |
| 2026-08-27 | $4.760.050 | $1.323,68 | $0,00514507 |
| 2026-08-26 | $4.501.265 | $1.620,66 | $0,00476050 |
| 2026-08-25 | $4.549.868 | $116,75 | $0,00450169 |
| 2026-08-24 | $4.403.882 | $475,72 | $0,00455030 |
| 2026-08-23 | $4.297.405 | $2.885,06 | $0,00440430 |
| 2026-08-22 | $4.380.910 | $5.579,74 | $0,00429781 |
| 2026-08-21 | $3.955.772 | $3.392,94 | $0,00438132 |
| 2026-08-20 | $4.097.204 | $2.824,44 | $0,00395615 |
| 2026-08-19 | $3.636.351 | $7.739,28 | $0,00409759 |
| 2026-08-18 | $3.987.994 | $77.445 | $0,00363669 |
| 2026-08-17 | $6.370.326 | $4.475,05 | $0,00398837 |
| 2026-08-16 | $6.639.679 | $2.746,99 | $0,00637093 |
| 2026-08-15 | $6.637.573 | $1.353,82 | $0,00664031 |
| 2026-08-14 | $6.877.919 | $806,62 | $0,00663820 |
| 2026-08-13 | $6.816.128 | $2.594,80 | $0,00687857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
