Private Aviation Finance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.804.332 | $1.114,77 | N/A |
| 2026-04-12 | $6.073.039 | $1.395,43 | $0,00879685 |
| 2026-04-11 | $6.109.413 | $513,81 | $0,00920646 |
| 2026-04-10 | $5.982.656 | $139,30 | $0,00931182 |
| 2026-04-09 | $5.886.249 | $4,88 | $0,00906847 |
| 2026-04-08 | $6.122.968 | $839,18 | $0,00892158 |
| 2026-04-07 | $5.814.247 | $1.137,82 | $0,00928124 |
| 2026-04-06 | $5.971.209 | $563,19 | $0,00881413 |
| 2026-04-05 | $5.884.045 | $1.165,33 | $0,00905120 |
| 2026-04-04 | $5.897.532 | $5.640,82 | $0,00891816 |
| 2026-04-03 | $5.412.751 | $5.320,99 | $0,00893952 |
| 2026-04-02 | $5.870.706 | $9.743,15 | $0,00820469 |
| 2026-04-01 | $5.979.295 | $7.907,60 | $0,00889886 |
| 2026-03-31 | $6.134.406 | $1.134,50 | $0,00906346 |
| 2026-03-30 | $5.977.899 | $82,83 | $0,00929858 |
| 2026-03-29 | $6.050.825 | $1.094,42 | $0,00906134 |
| 2026-03-28 | $6.100.404 | $2.504,34 | $0,00917266 |
| 2026-03-27 | $6.336.633 | $1.040,30 | $0,00925012 |
| 2026-03-26 | $6.630.545 | $1.051,68 | $0,00960512 |
| 2026-03-25 | $6.582.257 | $500,28 | $0,01005063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
