Private Aviation Finance Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $8.193.954 | $1.745,57 | N/A |
| 2026-07-14 | $8.253.399 | $3.870,12 | $0,00825418 |
| 2026-07-13 | $8.084.855 | $2.983,92 | $0,00808562 |
| 2026-07-12 | $8.283.807 | $1.673,66 | $0,00828459 |
| 2026-07-11 | $8.146.648 | $1.417,08 | $0,00814742 |
| 2026-07-10 | $8.448.252 | $5.261,55 | $0,00844905 |
| 2026-07-09 | $8.314.398 | $117,32 | $0,00831518 |
| 2026-07-08 | $5.468.495 | $3.919,34 | $0,00828919 |
| 2026-07-07 | $5.391.872 | $10.753,83 | $0,00817304 |
| 2026-07-06 | $5.497.751 | $6.319,75 | $0,00833353 |
| 2026-07-05 | $5.865.221 | $68,60 | $0,00889055 |
| 2026-07-04 | $5.878.947 | $754,90 | $0,00891135 |
| 2026-07-03 | $5.947.334 | $301,47 | $0,00901501 |
| 2026-07-02 | $5.823.467 | $1.459,67 | $0,00882725 |
| 2026-07-01 | $5.610.603 | $181,82 | $0,00850459 |
| 2026-06-30 | $5.333.963 | $687,21 | $0,00808526 |
| 2026-06-29 | $5.472.868 | $882,81 | $0,00829582 |
| 2026-06-28 | $5.288.944 | $671,43 | $0,00801702 |
| 2026-06-27 | $5.249.380 | $45,87 | $0,00795705 |
| 2026-06-26 | $5.339.145 | $8.797,15 | $0,00809312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
