Private Aviation Finance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.072.957 | $2.024,72 | N/A |
| 2026-05-29 | $6.254.793 | $3.074,60 | $0,00915560 |
| 2026-05-28 | $6.234.347 | $390,03 | $0,00948106 |
| 2026-05-27 | $6.392.829 | $1.766,40 | $0,00945007 |
| 2026-05-26 | $6.534.650 | $1.759,72 | $0,00969030 |
| 2026-05-25 | $6.492.883 | $1.813,72 | $0,00990432 |
| 2026-05-24 | $6.542.462 | $21,74 | $0,00984293 |
| 2026-05-23 | $6.409.916 | $1.987,40 | $0,00991615 |
| 2026-05-22 | $6.587.564 | $3.774,88 | $0,00971530 |
| 2026-05-21 | $6.463.920 | $3.672,24 | $0,00998547 |
| 2026-05-20 | $6.136.818 | $366,46 | $0,00979897 |
| 2026-05-19 | $6.180.191 | $4.438,42 | $0,00930223 |
| 2026-05-18 | $5.949.175 | $557,24 | $0,00936887 |
| 2026-05-17 | $6.104.382 | $3.434,70 | $0,00905453 |
| 2026-05-16 | $6.107.606 | $1.162,22 | $0,00925307 |
| 2026-05-15 | $6.274.659 | $291,22 | $0,00925728 |
| 2026-05-14 | $6.167.489 | $336,13 | $0,00951117 |
| 2026-05-13 | $6.385.797 | $938,82 | $0,00934873 |
| 2026-05-12 | $6.639.736 | $1.952,92 | $0,00967964 |
| 2026-05-11 | $6.588.380 | $2.830,95 | $0,01006555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
