Probinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $26.122 | N/A |
| 2026-06-16 | $0,000000000000000000 | $26.173 | $0,00382586 |
| 2026-06-15 | $0,000000000000000000 | $27.833 | $0,00386752 |
| 2026-06-14 | $0,000000000000000000 | $26.087 | $0,00389732 |
| 2026-06-13 | $0,000000000000000000 | $26.224 | $0,00389834 |
| 2026-06-12 | $0,000000000000000000 | $28.174 | $0,00385765 |
| 2026-06-11 | $0,000000000000000000 | $30.544 | $0,00385585 |
| 2026-06-10 | $0,000000000000000000 | $25.623 | $0,00388196 |
| 2026-06-09 | $0,000000000000000000 | $20.294 | $0,00387748 |
| 2026-06-08 | $0,000000000000000000 | $19.516,75 | $0,00383869 |
| 2026-06-07 | $0,000000000000000000 | $28.009 | $0,00389836 |
| 2026-06-06 | $0,000000000000000000 | $26.640 | $0,00387877 |
| 2026-06-05 | $0,000000000000000000 | $27.284 | $0,00400874 |
| 2026-06-04 | $0,000000000000000000 | $26.876 | $0,00397603 |
| 2026-06-03 | $0,000000000000000000 | $28.435 | $0,00404487 |
| 2026-06-02 | $0,000000000000000000 | $31.887 | $0,00420443 |
| 2026-06-01 | $0,000000000000000000 | $31.653 | $0,00437407 |
| 2026-05-31 | $0,000000000000000000 | $33.929 | $0,00429357 |
| 2026-05-30 | $0,000000000000000000 | $29.560 | $0,00432410 |
| 2026-05-29 | $0,000000000000000000 | $27.899 | $0,00441399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
