Project Nostradamus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $22.340 | $4,23 | N/A |
| 2026-04-08 | $21.194 | $4,22 | $0,00106382 |
| 2026-04-07 | $20.983 | $29,87 | $0,00106135 |
| 2026-04-06 | $20.983 | $29,91 | $0,00099918 |
| 2026-04-04 | $20.261 | $2,35 | $0,00100046 |
| 2026-04-03 | $20.261 | $2,35 | $0,00096483 |
| 2026-04-01 | $20.646 | $91,45 | $0,00096483 |
| 2026-03-31 | $20.890 | $20,37 | $0,00098314 |
| 2026-03-30 | $20.890 | $20,37 | $0,00099505 |
| 2026-03-26 | $22.340 | $128,49 | $0,00099505 |
| 2026-03-25 | $22.340 | $128,49 | $0,00106559 |
| 2026-03-24 | $22.349 | $30,11 | $0,00106559 |
| 2026-03-23 | $21.420 | $30,16 | $0,00106426 |
| 2026-03-22 | $21.353 | $30,09 | $0,00101680 |
| 2026-03-21 | $22.204 | $160,59 | $0,00101428 |
| 2026-03-20 | $22.952 | $4,53 | $0,00105346 |
| 2026-03-19 | $22.952 | $4,53 | $0,00109098 |
| 2026-03-18 | $25.004 | $1,26 | $0,00109098 |
| 2026-03-17 | $25.004 | $1,26 | $0,00119067 |
| 2026-03-14 | $22.380 | $19,13 | $0,00119067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
