Project Rocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.676,34 | $51,95 | N/A |
| 2026-03-28 | $10.615,15 | $104,50 | $0,000000025378 |
| 2026-03-27 | $11.552,77 | $63,20 | $0,000000025272 |
| 2026-03-26 | $12.063,01 | $1.138,51 | $0,000000027461 |
| 2026-03-25 | $12.063,01 | $1.138,51 | $0,000000028674 |
| 2026-03-23 | $10.512,74 | $11,29 | $0,000000028674 |
| 2026-03-22 | $10.635,44 | $11,30 | $0,000000024989 |
| 2026-03-21 | $10.635,44 | $11,30 | $0,000000025013 |
| 2026-03-14 | $10.620,92 | $76,07 | $0,000000025013 |
| 2026-03-13 | $10.620,92 | $76,07 | $0,000000025246 |
| 2026-03-11 | $10.534,66 | $59,08 | $0,000000025246 |
| 2026-03-10 | $10.534,66 | $59,08 | $0,000000025041 |
| 2026-03-06 | $11.069,44 | $1,27 | $0,000000025041 |
| 2026-03-05 | $11.069,44 | $1,27 | $0,000000026104 |
| 2026-03-01 | $9.926,02 | $117,82 | $0,000000026104 |
| 2026-02-28 | $9.926,02 | $117,82 | $0,000000023608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
