Project WITH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.815.750 | $41.354 | N/A |
| 2026-03-25 | $1.839.247 | $74.372 | $0,00172432 |
| 2026-03-24 | $1.862.292 | $495.059 | $0,00174663 |
| 2026-03-23 | $1.938.895 | $33.221 | $0,00176876 |
| 2026-03-22 | $1.946.737 | $9.993,82 | $0,00184126 |
| 2026-03-21 | $1.892.028 | $29.249 | $0,00184746 |
| 2026-03-20 | $1.904.308 | $20.705 | $0,00179836 |
| 2026-03-19 | $1.905.153 | $68.359 | $0,00180827 |
| 2026-03-18 | $1.998.377 | $66.419 | $0,00180922 |
| 2026-03-17 | $2.012.913 | $53.579 | $0,00189775 |
| 2026-03-16 | $1.962.289 | $36.452 | $0,00191155 |
| 2026-03-15 | $1.954.020 | $43.409 | $0,00186348 |
| 2026-03-14 | $1.940.965 | $62.476 | $0,00185555 |
| 2026-03-13 | $1.969.611 | $67.710 | $0,00184321 |
| 2026-03-12 | $1.970.416 | $168.776 | $0,00187082 |
| 2026-03-11 | $2.018.282 | $867.826 | $0,00187224 |
| 2026-03-10 | $1.945.662 | $661.834 | $0,00191672 |
| 2026-03-09 | $1.956.558 | $1.051.878 | $0,00184769 |
| 2026-03-08 | $1.973.769 | $61.494 | $0,00185804 |
| 2026-03-07 | $1.926.977 | $30.256 | $0,00187497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
