Project WITH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.625.612 | $67.192 | N/A |
| 2026-06-10 | $1.466.942 | $25.500 | $0,00154376 |
| 2026-06-09 | $1.491.743 | $40.141 | $0,00139308 |
| 2026-06-08 | $1.578.955 | $18.326,24 | $0,00142156 |
| 2026-06-07 | $1.507.340 | $126.600 | $0,00150297 |
| 2026-06-06 | $1.526.161 | $171.164 | $0,00143144 |
| 2026-06-05 | $1.718.182 | $161.050 | $0,00144931 |
| 2026-06-04 | $1.888.093 | $280.260 | $0,00162945 |
| 2026-06-03 | $1.900.062 | $323.115 | $0,00179302 |
| 2026-06-02 | $2.062.294 | $34.041 | $0,00180439 |
| 2026-06-01 | $2.054.977 | $53.860 | $0,00195888 |
| 2026-05-31 | $2.088.540 | $68.391 | $0,00195169 |
| 2026-05-30 | $2.046.029 | $56.952 | $0,00198337 |
| 2026-05-29 | $2.069.458 | $215.650 | $0,00194300 |
| 2026-05-28 | $2.132.062 | $402.031 | $0,00196525 |
| 2026-05-27 | $2.198.362 | $541.864 | $0,00202414 |
| 2026-05-26 | $2.176.212 | $362.760 | $0,00208720 |
| 2026-05-25 | $2.125.084 | $476.551 | $0,00206469 |
| 2026-05-24 | $2.139.474 | $1.497.759 | $0,00201808 |
| 2026-05-23 | $2.126.838 | $93.148 | $0,00203174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
