PrompTale AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $80.544 | $49.837 | N/A |
| 2026-05-15 | $78.845 | $71.419 | $0,00157313 |
| 2026-05-14 | $73.715 | $25.515 | $0,00153995 |
| 2026-05-13 | $70.587 | $11.585,23 | $0,00143860 |
| 2026-05-12 | $72.562 | $12.869,92 | $0,00137865 |
| 2026-05-11 | $73.022 | $4.912,26 | $0,00140149 |
| 2026-05-10 | $73.274 | $8.932,54 | $0,00142621 |
| 2026-05-09 | $76.613 | $9.868,85 | $0,00143114 |
| 2026-05-08 | $70.588 | $4.830,86 | $0,00149634 |
| 2026-05-07 | $75.267 | $7.570,38 | $0,00137867 |
| 2026-05-06 | $71.068 | $4.368,83 | $0,00147005 |
| 2026-05-05 | $70.913 | $40.203 | $0,00138804 |
| 2026-05-04 | $77.827 | $7.231,31 | $0,00138501 |
| 2026-05-03 | $80.073 | $7.975,71 | $0,00152005 |
| 2026-05-02 | $83.371 | $7.980,94 | $0,00156393 |
| 2026-05-01 | $81.547 | $33.462 | $0,00162834 |
| 2026-04-30 | $75.279 | $9.422,72 | $0,00159272 |
| 2026-04-29 | $82.351 | $13.542,26 | $0,00147030 |
| 2026-04-28 | $77.451 | $7.455,02 | $0,00160841 |
| 2026-04-27 | $75.320 | $4.022,59 | $0,00151272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
