PrompTale AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $132.702 | $52.430 | N/A |
| 2026-03-31 | $129.662 | $33.413 | $0,00259175 |
| 2026-03-30 | $115.570 | $39.340 | $0,00253778 |
| 2026-03-29 | $124.870 | $56.635 | $0,00225723 |
| 2026-03-28 | $107.160 | $30.210 | $0,00243887 |
| 2026-03-27 | $112.881 | $35.461 | $0,00209297 |
| 2026-03-26 | $119.907 | $41.457 | $0,00220470 |
| 2026-03-25 | $117.502 | $201.853 | $0,00234193 |
| 2026-03-24 | $102.137 | $59.712 | $0,00229245 |
| 2026-03-23 | $90.542 | $32.962 | $0,00199486 |
| 2026-03-22 | $77.421 | $11.280,97 | $0,00176814 |
| 2026-03-21 | $74.390 | $29.118 | $0,00151214 |
| 2026-03-20 | $66.504 | $12.427,57 | $0,00145338 |
| 2026-03-19 | $64.900 | $12.034,72 | $0,00129890 |
| 2026-03-18 | $67.182 | $5.131,66 | $0,00126757 |
| 2026-03-17 | $66.867 | $8.206,56 | $0,00131215 |
| 2026-03-16 | $62.968 | $9.680,10 | $0,00130599 |
| 2026-03-15 | $66.351 | $5.913,26 | $0,00122985 |
| 2026-03-14 | $67.690 | $27.841 | $0,00129592 |
| 2026-03-13 | $77.695 | $22.627 | $0,00132341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
