PrompTale AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $47.318 | $7.699,39 | N/A |
| 2026-08-18 | $48.940 | $9.494,01 | $0,00092419 |
| 2026-08-17 | $46.457 | $6.551,18 | $0,00095585 |
| 2026-08-16 | $48.322 | $1.943,89 | $0,00090736 |
| 2026-08-15 | $50.367 | $6.944,60 | $0,00094379 |
| 2026-08-14 | $47.717 | $4.843,82 | $0,00098374 |
| 2026-08-13 | $48.288 | $12.185,53 | $0,00093197 |
| 2026-08-12 | $41.169 | $20.333 | $0,00094313 |
| 2026-08-11 | $54.496 | $13.785,98 | $0,00080408 |
| 2026-08-10 | $49.373 | $269,28 | $0,00106438 |
| 2026-08-09 | $47.354 | $6.816,18 | $0,00096432 |
| 2026-08-08 | $48.401 | $789,39 | $0,00092488 |
| 2026-08-07 | $49.157 | $22.139 | $0,00094534 |
| 2026-08-06 | $45.465 | $38.757 | $0,00096010 |
| 2026-08-05 | $43.379 | $90,00 | $0,00088800 |
| 2026-08-04 | $46.652 | $1,37 | $0,00084725 |
| 2026-08-03 | $47.001 | $6.082,92 | $0,00091117 |
| 2026-08-02 | $48.236 | $4.938,53 | $0,00091799 |
| 2026-08-01 | $47.436 | $3.364,29 | $0,00094210 |
| 2026-07-31 | $51.768 | $5.679,10 | $0,00092648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
