PromptBidder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.686,79 | $2,08 | N/A |
| 2026-03-25 | $12.641,53 | $2,39 | $0,00001269 |
| 2026-03-24 | $12.663,41 | $2,84 | $0,00001264 |
| 2026-03-23 | $11.903,55 | $1,68 | $0,00001268 |
| 2026-03-22 | $12.460,88 | $2,76 | $0,00001190 |
| 2026-03-21 | $12.477,12 | $5,39 | $0,00001245 |
| 2026-03-20 | $12.477,12 | $5,39 | $0,00001248 |
| 2026-03-19 | $12.465,73 | $5,18 | $0,00001248 |
| 2026-03-18 | $13.198,08 | $2,82 | $0,00001250 |
| 2026-03-17 | $13.280,20 | $2,92 | $0,00001323 |
| 2026-03-16 | $13.280,20 | $2,92 | $0,00001328 |
| 2026-03-14 | $12.315,63 | $1,35 | $0,00001328 |
| 2026-03-13 | $11.887,97 | $2,70 | $0,00001232 |
| 2026-03-12 | $11.887,97 | $2,70 | $0,00001206 |
| 2026-03-11 | $12.018,77 | $1,33 | $0,00001206 |
| 2026-03-10 | $11.846,30 | $4,83 | $0,00001202 |
| 2026-03-09 | $11.357,88 | $4,25 | $0,00001185 |
| 2026-03-08 | $11.540,59 | $1,67 | $0,00001136 |
| 2026-03-07 | $11.776,84 | $8,03 | $0,00001154 |
| 2026-03-06 | $12.509,85 | $7,92 | $0,00001178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
