PROOF Platform Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $245.352 | $23,41 | $0,02214047 |
| 2026-06-29 | $251.495 | $148,19 | $0,02269480 |
| 2026-06-26 | $248.830 | $1.471,21 | $0,02245430 |
| 2026-06-25 | $247.801 | $2.103,66 | $0,02236152 |
| 2026-06-24 | $256.566 | $787,80 | $0,02315242 |
| 2026-06-23 | $271.232 | $1.199,96 | $0,02447592 |
| 2026-06-22 | $281.084 | $3.433,72 | $0,02536492 |
| 2026-06-21 | $291.610 | $4,41 | $0,02638623 |
| 2026-06-13 | $285.392 | $499,68 | $0,02582358 |
| 2026-06-12 | $285.383 | $498,84 | $0,02577988 |
| 2026-06-09 | $287.998 | $29,60 | $0,02601607 |
| 2026-06-08 | $289.253 | $29,73 | $0,02612951 |
| 2026-06-06 | $266.394 | $54,28 | $0,02406449 |
| 2026-06-05 | $269.121 | $79,12 | $0,02431085 |
| 2026-06-04 | $299.370 | $58,95 | $0,02704337 |
| 2026-06-03 | $308.913 | $424,16 | $0,02790549 |
| 2026-06-02 | $315.870 | $474,88 | $0,02853387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
