Prophex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.081,34 | $8,09 | N/A |
| 2026-06-10 | $4.081,34 | $8,09 | $0,00004072 |
| 2026-06-08 | $4.035,13 | $13,41 | $0,00004072 |
| 2026-06-07 | $4.035,13 | $13,41 | $0,00004035 |
| 2026-06-03 | $4.915,06 | $9,71 | $0,00004035 |
| 2026-06-02 | $5.038,02 | $9,91 | $0,00004915 |
| 2026-06-01 | $5.038,02 | $10,04 | $0,00005015 |
| 2026-05-31 | $5.038,02 | $10,04 | $0,00005038 |
| 2026-05-28 | $5.175,94 | $25,15 | $0,00005038 |
| 2026-05-27 | $5.175,94 | $25,15 | $0,00005176 |
| 2026-05-26 | $5.313,42 | $25,43 | $0,00005176 |
| 2026-05-25 | $5.313,42 | $25,43 | $0,00005314 |
| 2026-05-24 | $5.356,79 | $2,25 | $0,00005314 |
| 2026-05-23 | $5.356,79 | $2,25 | $0,00005357 |
| 2026-05-22 | $5.515,90 | $10,11 | $0,00005357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
