Proprietary Trading Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $44.949.658 | $265.907 | N/A |
| 2026-05-14 | $44.099.253 | $964.502 | $9,95 |
| 2026-05-13 | $46.582.085 | $271.804 | $9,70 |
| 2026-05-12 | $48.712.496 | $219.759 | $10,33 |
| 2026-05-11 | $48.743.559 | $130.121 | $10,82 |
| 2026-05-10 | $46.994.219 | $206.268 | $10,85 |
| 2026-05-09 | $48.046.485 | $104.856 | $10,44 |
| 2026-05-08 | $46.216.004 | $318.500 | $10,70 |
| 2026-05-07 | $47.388.083 | $354.115 | $10,30 |
| 2026-05-06 | $45.226.714 | $686.184 | $10,57 |
| 2026-05-05 | $44.710.784 | $1.085.683 | $10,09 |
| 2026-05-04 | $45.369.752 | $594.063 | $10,00 |
| 2026-05-03 | $44.963.647 | $165.286 | $10,15 |
| 2026-05-02 | $42.424.880 | $152.057 | $10,06 |
| 2026-05-01 | $38.910.135 | $236.087 | $9,50 |
| 2026-04-30 | $40.165.060 | $647.639 | $8,73 |
| 2026-04-29 | $40.903.112 | $1.710.766 | $9,02 |
| 2026-04-28 | $40.177.987 | $834.700 | $9,23 |
| 2026-04-27 | $40.564.162 | $217.143 | $9,06 |
| 2026-04-26 | $39.898.609 | $917.606 | $9,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
