Proprietary Trading Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $45.159.573 | $104.633 | N/A |
| 2026-03-28 | $45.185.552 | $277.597 | $10,51 |
| 2026-03-27 | $48.550.769 | $706.347 | $10,53 |
| 2026-03-26 | $49.441.677 | $621.110 | $11,31 |
| 2026-03-25 | $47.689.527 | $493.768 | $11,50 |
| 2026-03-24 | $41.879.251 | $3.266.171 | $11,14 |
| 2026-03-23 | $38.175.738 | $565.860 | $9,79 |
| 2026-03-22 | $40.255.959 | $77.435 | $8,91 |
| 2026-03-21 | $40.295.581 | $346.334 | $9,35 |
| 2026-03-20 | $41.558.931 | $325.890 | $9,43 |
| 2026-03-19 | $40.702.725 | $744.896 | $9,75 |
| 2026-03-18 | $42.020.821 | $945.067 | $9,57 |
| 2026-03-17 | $42.535.861 | $219.704 | $9,86 |
| 2026-03-16 | $43.044.005 | $753.380 | $9,99 |
| 2026-03-15 | $38.162.333 | $869.607 | $10,11 |
| 2026-03-14 | $36.807.573 | $364.155 | $8,98 |
| 2026-03-13 | $34.228.904 | $343.328 | $8,65 |
| 2026-03-12 | $32.930.766 | $107.596 | $8,06 |
| 2026-03-11 | $32.271.745 | $132.930 | $7,76 |
| 2026-03-10 | $31.349.980 | $97.451 | $7,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
