PropTech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $20,69 | N/A |
| 2026-06-14 | $0,000000000000000000 | $69,21 | $0,02298415 |
| 2026-06-13 | $0,000000000000000000 | $8,77 | $0,02298797 |
| 2026-06-12 | $0,000000000000000000 | $127,57 | $0,02308615 |
| 2026-06-11 | $0,000000000000000000 | $139,05 | $0,02297524 |
| 2026-06-10 | $0,000000000000000000 | $24,42 | $0,02297633 |
| 2026-06-09 | $0,000000000000000000 | $18,60 | $0,02428453 |
| 2026-06-08 | $0,000000000000000000 | $16,19 | $0,02469111 |
| 2026-06-07 | $0,000000000000000000 | $55,70 | $0,02478938 |
| 2026-06-06 | $0,000000000000000000 | $38,72 | $0,02458917 |
| 2026-06-05 | $0,000000000000000000 | $29,65 | $0,02579216 |
| 2026-06-04 | $0,000000000000000000 | $35,83 | $0,02647082 |
| 2026-06-03 | $0,000000000000000000 | $14,93 | $0,02756240 |
| 2026-06-02 | $0,000000000000000000 | $61,43 | $0,02736310 |
| 2026-06-01 | $0,000000000000000000 | $654,58 | $0,02746270 |
| 2026-05-31 | $0,000000000000000000 | $219,28 | $0,02825806 |
| 2026-05-30 | $0,000000000000000000 | $6,15 | $0,02326673 |
| 2026-05-29 | $0,000000000000000000 | $9,26 | $0,02376668 |
| 2026-05-28 | $0,000000000000000000 | $43,48 | $0,02386665 |
| 2026-05-27 | $0,000000000000000000 | $9,99 | $0,02396255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
