Protean Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $59.376 | $262,52 | N/A |
| 2026-07-13 | $57.246 | $588,85 | $0,000000572458 |
| 2026-07-12 | $59.951 | $225,62 | $0,000000599510 |
| 2026-07-11 | $59.379 | $269,21 | $0,000000593794 |
| 2026-07-10 | $60.715 | $210,38 | $0,000000607155 |
| 2026-06-25 | $89.897 | $2.100,61 | $0,000000898972 |
| 2026-06-24 | $89.896 | $2.819,90 | $0,000000898957 |
| 2026-06-23 | $97.773 | $3.037,73 | $0,000000977726 |
| 2026-06-22 | $113.208 | $1.124,72 | $0,00000113 |
| 2026-06-21 | $116.696 | $2.608,29 | $0,00000117 |
| 2026-06-20 | $125.090 | $7.198,60 | $0,00000125 |
| 2026-06-19 | $106.018 | $609,91 | $0,00000106 |
| 2026-06-18 | $106.885 | $15.642,80 | $0,00000107 |
| 2026-06-17 | $115.402 | $16.716,59 | $0,00000115 |
| 2026-06-16 | $119.729 | $3.451,93 | $0,00000120 |
| 2026-06-15 | $122.420 | $13.946,12 | $0,00000122 |
| 2026-06-14 | $131.508 | $6.832,93 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
