Protean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $35.097 | $23,25 | N/A |
| 2026-08-27 | $35.005 | $747,86 | $0,000000350973 |
| 2026-08-26 | $36.074 | $60,58 | $0,000000350054 |
| 2026-08-25 | $36.592 | $1.896,19 | $0,000000360742 |
| 2026-08-24 | $40.948 | $126,72 | $0,000000365919 |
| 2026-08-23 | $40.367 | $388,74 | $0,000000409480 |
| 2026-08-22 | $41.972 | $553,89 | $0,000000403675 |
| 2026-08-21 | $40.689 | $71,12 | $0,000000419719 |
| 2026-08-20 | $38.980 | $531,04 | $0,000000406890 |
| 2026-08-19 | $34.418 | $1.098,69 | $0,000000389795 |
| 2026-08-18 | $38.060 | $238,63 | $0,000000344183 |
| 2026-08-17 | $37.929 | $4,46 | $0,000000380598 |
| 2026-08-16 | $37.614 | $2.640,30 | $0,000000379285 |
| 2026-08-15 | $47.085 | $425,04 | $0,000000376144 |
| 2026-08-14 | $47.899 | $29,77 | $0,000000470845 |
| 2026-08-13 | $47.959 | $29,81 | $0,000000478989 |
| 2026-08-10 | $48.595 | $500,53 | $0,000000479593 |
| 2026-08-09 | $50.441 | $26,76 | $0,000000485947 |
| 2026-08-08 | $50.470 | $530,75 | $0,000000504412 |
| 2026-08-07 | $52.653 | $2.110,80 | $0,000000504702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
