Proteo DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $31.053 | $107,84 | N/A |
| 2026-05-22 | $32.080 | $40,78 | $0,00306845 |
| 2026-05-21 | $31.992 | $13,51 | $0,00316992 |
| 2026-05-20 | $31.160 | $50,85 | $0,00316775 |
| 2026-05-19 | $31.569 | $233,80 | $0,00307905 |
| 2026-05-18 | $31.341 | $232,57 | $0,00314032 |
| 2026-05-17 | $32.337 | $96,54 | $0,00309695 |
| 2026-05-16 | $33.351 | $158,66 | $0,00319455 |
| 2026-05-15 | $34.995 | $122,50 | $0,00329549 |
| 2026-05-14 | $34.854 | $181,65 | $0,00345838 |
| 2026-05-13 | $36.129 | $100,61 | $0,00345001 |
| 2026-05-12 | $37.336 | $38,43 | $0,00357527 |
| 2026-05-11 | $36.963 | $116,58 | $0,00368927 |
| 2026-05-10 | $36.251 | $40,17 | $0,00365635 |
| 2026-05-09 | $36.425 | $124,36 | $0,00357257 |
| 2026-05-08 | $35.048 | $46,82 | $0,00359911 |
| 2026-05-07 | $34.994 | $114,28 | $0,00346383 |
| 2026-05-06 | $34.257 | $41,17 | $0,00345018 |
| 2026-05-05 | $33.825 | $75,67 | $0,00338687 |
| 2026-05-04 | $33.589 | $34,18 | $0,00331998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
