Proteo DeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $23.406 | $56,47 | N/A |
| 2026-07-07 | $23.625 | $98,63 | $0,00233450 |
| 2026-07-06 | $24.448 | $130,78 | $0,00241578 |
| 2026-07-05 | $23.698 | $155,62 | $0,00234164 |
| 2026-07-04 | $23.741 | $161,78 | $0,00234593 |
| 2026-07-03 | $23.745 | $97,44 | $0,00234635 |
| 2026-07-02 | $23.087 | $216,50 | $0,00228132 |
| 2026-07-01 | $22.999 | $259,38 | $0,00227261 |
| 2026-06-30 | $22.149 | $112,44 | $0,00218859 |
| 2026-06-29 | $22.790 | $276,93 | $0,00225192 |
| 2026-06-28 | $21.852 | $104,03 | $0,00215925 |
| 2026-06-27 | $21.865 | $84,88 | $0,00216052 |
| 2026-06-26 | $22.129 | $125,70 | $0,00218667 |
| 2026-06-25 | $21.498 | $100,63 | $0,00212427 |
| 2026-06-24 | $22.343 | $152,16 | $0,00220782 |
| 2026-06-23 | $22.315 | $196,26 | $0,00220501 |
| 2026-06-22 | $22.968 | $130,04 | $0,00226956 |
| 2026-06-21 | $23.146 | $204,70 | $0,00228713 |
| 2026-06-20 | $23.726 | $216,35 | $0,00234445 |
| 2026-06-19 | $23.518 | $194,51 | $0,00232392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
