Proteo DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $32.554 | $39,20 | N/A |
| 2026-04-05 | $32.729 | $32,02 | $0,00321771 |
| 2026-04-04 | $32.879 | $77,86 | $0,00323403 |
| 2026-04-03 | $32.216 | $244,46 | $0,00324887 |
| 2026-04-02 | $33.385 | $46,32 | $0,00318599 |
| 2026-04-01 | $33.300 | $79,15 | $0,00330951 |
| 2026-03-31 | $32.547 | $62,34 | $0,00328979 |
| 2026-03-30 | $32.631 | $59,60 | $0,00323255 |
| 2026-03-29 | $33.198 | $48,73 | $0,00322457 |
| 2026-03-28 | $33.523 | $128,47 | $0,00326755 |
| 2026-03-27 | $34.025 | $119,47 | $0,00331250 |
| 2026-03-26 | $34.470 | $51,96 | $0,00336211 |
| 2026-03-25 | $34.627 | $48,91 | $0,00342889 |
| 2026-03-24 | $35.160 | $90,23 | $0,00342150 |
| 2026-03-23 | $33.808 | $120,65 | $0,00345674 |
| 2026-03-22 | $34.460 | $53,72 | $0,00334064 |
| 2026-03-21 | $35.241 | $85,53 | $0,00340504 |
| 2026-03-20 | $34.997 | $107,44 | $0,00348390 |
| 2026-03-19 | $35.502 | $93,34 | $0,00345839 |
| 2026-03-18 | $36.851 | $82,17 | $0,00350807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
