ProtoKOLs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $95.884 | $43,16 | N/A |
| 2026-03-16 | $87.988 | $155,27 | $0,00957983 |
| 2026-03-15 | $87.988 | $155,27 | $0,00879875 |
| 2026-03-14 | $89.015 | $11,27 | $0,00879875 |
| 2026-03-13 | $86.937 | $5,99 | $0,00890208 |
| 2026-03-12 | $86.620 | $5,98 | $0,00868971 |
| 2026-03-11 | $86.164 | $6,16 | $0,00867293 |
| 2026-03-10 | $84.387 | $6,03 | $0,00861635 |
| 2026-03-09 | $84.288 | $6,02 | $0,00843137 |
| 2026-03-07 | $84.135 | $2,80 | $0,00842730 |
| 2026-03-06 | $88.267 | $14,87 | $0,00841354 |
| 2026-03-05 | $88.258 | $14,87 | $0,00882668 |
| 2026-03-02 | $85.034 | $6,60 | $0,00882434 |
| 2026-03-01 | $83.184 | $6,46 | $0,00850341 |
| 2026-02-28 | $83.184 | $6,45 | $0,00831839 |
| 2026-02-27 | $86.991 | $93,51 | $0,00831063 |
| 2026-02-26 | $86.786 | $98,06 | $0,00869914 |
| 2026-02-25 | $77.780 | $15,02 | $0,00872938 |
| 2026-02-24 | $79.204 | $140,40 | $0,00777800 |
| 2026-02-23 | $79.204 | $140,40 | $0,00792110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
