Prystine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $28.712 | $9,54 | N/A |
| 2026-03-29 | $28.464 | $9,46 | $0,00002871 |
| 2026-03-28 | $28.464 | $9,46 | $0,00002847 |
| 2026-03-27 | $30.532 | $1,054 | $0,00002847 |
| 2026-03-26 | $30.532 | $1,054 | $0,00003040 |
| 2026-03-23 | $30.439 | $7,78 | $0,00003040 |
| 2026-03-22 | $30.439 | $7,78 | $0,00003044 |
| 2026-03-21 | $32.193 | $7,62 | $0,00003044 |
| 2026-03-20 | $32.129 | $16,57 | $0,00003219 |
| 2026-03-19 | $34.127 | $412,99 | $0,00003213 |
| 2026-03-18 | $34.220 | $416,63 | $0,00003392 |
| 2026-03-17 | $37.399 | $34,94 | $0,00003422 |
| 2026-03-16 | $35.965 | $87,59 | $0,00003735 |
| 2026-03-15 | $34.056 | $47,63 | $0,00003606 |
| 2026-03-14 | $35.513 | $1.270,29 | $0,00003411 |
| 2026-03-13 | $35.123 | $592,22 | $0,00003551 |
| 2026-03-12 | $29.715 | $1,95 | $0,00003548 |
| 2026-03-11 | $29.513 | $505,78 | $0,00003008 |
| 2026-03-10 | $29.513 | $505,78 | $0,00002951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
