pSTAKE Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $34.897 | $101,73 | N/A |
| 2026-05-20 | $26.942 | $48,70 | $0,00007937 |
| 2026-05-19 | $29.603 | $317,61 | $0,00006120 |
| 2026-05-18 | $26.442 | $106,58 | $0,00006733 |
| 2026-05-17 | $26.372 | $123,49 | $0,00006014 |
| 2026-05-16 | $20.883 | $154,72 | $0,00005998 |
| 2026-05-15 | $31.094 | $179,63 | $0,00004750 |
| 2026-05-14 | $36.031 | $4,35 | $0,00007073 |
| 2026-05-13 | $45.024 | $133,30 | $0,00008195 |
| 2026-05-12 | $33.858 | $33,73 | $0,00010228 |
| 2026-05-11 | $33.858 | $33,73 | $0,00007701 |
| 2026-05-08 | $31.174 | $17,53 | $0,00007701 |
| 2026-05-07 | $39.261 | $4,00 | $0,00007091 |
| 2026-05-06 | $39.057 | $12,03 | $0,00008930 |
| 2026-05-05 | $38.488 | $11,85 | $0,00008883 |
| 2026-05-04 | $37.116 | $49,35 | $0,00008755 |
| 2026-05-03 | $27.993 | $36,50 | $0,00008442 |
| 2026-05-02 | $27.993 | $36,50 | $0,00006368 |
| 2026-04-30 | $34.540 | $18,51 | $0,00006368 |
| 2026-04-29 | $34.073 | $4,50 | $0,00007856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
