pSTAKE Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $110.866 | $184.339 | N/A |
| 2026-04-02 | $110.760 | $172.194 | $0,00025217 |
| 2026-04-01 | $116.606 | $171.275 | $0,00025193 |
| 2026-03-31 | $110.222 | $181.373 | $0,00026523 |
| 2026-03-30 | $107.600 | $198.095 | $0,00025070 |
| 2026-03-29 | $126.726 | $273.327 | $0,00024487 |
| 2026-03-28 | $92.535 | $186.714 | $0,00028825 |
| 2026-03-27 | $149.662 | $307.663 | $0,00020409 |
| 2026-03-26 | $110.412 | $231.707 | $0,00034041 |
| 2026-03-25 | $93.785 | $199.245 | $0,00025113 |
| 2026-03-24 | $102.672 | $224.269 | $0,00021356 |
| 2026-03-23 | $102.354 | $211.743 | $0,00023353 |
| 2026-03-22 | $101.676 | $209.991 | $0,00023238 |
| 2026-03-21 | $112.341 | $238.745 | $0,00023127 |
| 2026-03-20 | $120.423 | $226.833 | $0,00025553 |
| 2026-03-19 | $130.790 | $192.231 | $0,00027390 |
| 2026-03-18 | $171.498 | $218.466 | $0,00029085 |
| 2026-03-17 | $124.052 | $199.301 | $0,00036328 |
| 2026-03-16 | $125.754 | $173.536 | $0,00028223 |
| 2026-03-15 | $162.291 | $237.342 | $0,00028603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
