pSTAKE Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $47.951 | $10,35 | $0,00010907 |
| 2026-07-03 | $10.066,59 | $0,473876 | $0,00002290 |
| 2026-07-02 | $44.858 | $12,63 | $0,00010203 |
| 2026-07-01 | $37.964 | $104,22 | $0,00008635 |
| 2026-06-30 | $9.824,69 | $2,65 | $0,00002235 |
| 2026-06-29 | $9.834,90 | $2,65 | $0,00002237 |
| 2026-06-27 | $49.485 | $1,25 | $0,00011256 |
| 2026-06-26 | $13.129,77 | $0,583298 | $0,00002986 |
| 2026-06-24 | $13.130,95 | $0,672002 | $0,00002987 |
| 2026-06-23 | $13.131,40 | $1,36 | $0,00002987 |
| 2026-06-22 | $48.074 | $3,47 | $0,00010935 |
| 2026-06-21 | $47.023 | $18,88 | $0,00010696 |
| 2026-06-20 | $13.131,95 | $1,44 | $0,00002987 |
| 2026-06-19 | $13.134,25 | $11,07 | $0,00002987 |
| 2026-06-13 | $13.138,35 | $5,78 | $0,00002988 |
| 2026-06-12 | $37.503 | $13,94 | $0,00008530 |
| 2026-06-11 | $46.387 | $33,65 | $0,00010551 |
| 2026-06-10 | $42.171 | $423,17 | $0,00009592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
