PSYOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $8,01 | N/A |
| 2026-06-10 | $0,000000000000000000 | $7,99 | $0,00000966 |
| 2026-06-09 | $0,000000000000000000 | $7,99 | $0,00000994 |
| 2026-06-08 | $0,000000000000000000 | $18,09 | $0,00000994 |
| 2026-06-07 | $0,000000000000000000 | $27,76 | $0,00001046 |
| 2026-06-06 | $0,000000000000000000 | $51,83 | $0,00001001 |
| 2026-06-05 | $0,000000000000000000 | $54,84 | $0,00001184 |
| 2026-06-04 | $0,000000000000000000 | $54,84 | $0,00001187 |
| 2026-06-02 | $0,000000000000000000 | $27,66 | $0,00001187 |
| 2026-06-01 | $0,000000000000000000 | $34,43 | $0,00001005 |
| 2026-05-31 | $0,000000000000000000 | $4,30 | $0,00001023 |
| 2026-05-30 | $0,000000000000000000 | $2,79 | $0,00001274 |
| 2026-05-29 | $0,000000000000000000 | $2,79 | $0,00001376 |
| 2026-05-26 | $0,000000000000000000 | $4,47 | $0,00001376 |
| 2026-05-25 | $0,000000000000000000 | $51,08 | $0,00001489 |
| 2026-05-24 | $0,000000000000000000 | $56,99 | $0,00001475 |
| 2026-05-23 | $0,000000000000000000 | $57,60 | $0,00001326 |
| 2026-05-22 | $0,000000000000000000 | $6,98 | $0,00001324 |
| 2026-05-21 | $0,000000000000000000 | $38,73 | $0,00001489 |
| 2026-05-20 | $0,000000000000000000 | $102,17 | $0,00001443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
