psyopcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $38.203 | $5.439,71 | N/A |
| 2026-08-27 | $31.122 | $7.255,96 | $0,00003824 |
| 2026-08-26 | $28.483 | $6.033,48 | $0,00003115 |
| 2026-08-25 | $34.209 | $909,24 | $0,00002851 |
| 2026-08-24 | $35.553 | $4.850,60 | $0,00003424 |
| 2026-08-23 | $33.907 | $8.604,99 | $0,00003559 |
| 2026-08-22 | $29.185 | $7.131,38 | $0,00003394 |
| 2026-08-21 | $31.978 | $5.889,07 | $0,00002921 |
| 2026-08-20 | $26.777 | $2.066,17 | $0,00003201 |
| 2026-08-19 | $30.379 | $10.225,76 | $0,00002680 |
| 2026-08-18 | $32.234 | $8.773,22 | $0,00003041 |
| 2026-08-17 | $30.107 | $3.683,25 | $0,00003227 |
| 2026-08-16 | $27.052 | $5.926,24 | $0,00003014 |
| 2026-08-15 | $25.201 | $4.414,39 | $0,00002708 |
| 2026-08-14 | $32.408 | $13.586,66 | $0,00002523 |
| 2026-08-13 | $32.001 | $6.936,32 | $0,00003244 |
| 2026-08-12 | $31.250 | $5.444,20 | $0,00003203 |
| 2026-08-11 | $26.034 | $4.451,68 | $0,00003128 |
| 2026-08-10 | $25.557 | $5.010,07 | $0,00002606 |
| 2026-08-09 | $34.956 | $11.173,82 | $0,00002558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
