PsyopCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $22.869 | $27,96 | N/A |
| 2026-05-22 | $23.702 | $1,26 | $0,000000228398 |
| 2026-05-21 | $23.202 | $1,22 | $0,000000238106 |
| 2026-05-20 | $23.101 | $11,78 | $0,000000232110 |
| 2026-05-19 | $23.101 | $11,78 | $0,000000231098 |
| 2026-05-18 | $23.047 | $36,93 | $0,000000231098 |
| 2026-05-17 | $23.047 | $36,93 | $0,000000230565 |
| 2026-05-16 | $25.210 | $1,025 | $0,000000230565 |
| 2026-05-15 | $25.210 | $1,025 | $0,000000252195 |
| 2026-05-14 | $24.731 | $4,75 | $0,000000252195 |
| 2026-05-13 | $26.137 | $1,33 | $0,000000247411 |
| 2026-05-12 | $26.512 | $1,32 | $0,000000261470 |
| 2026-05-11 | $26.307 | $686,61 | $0,000000265227 |
| 2026-05-10 | $30.294 | $22,71 | $0,000000263242 |
| 2026-05-09 | $29.999 | $1.709,13 | $0,000000302968 |
| 2026-05-08 | $24.222 | $808,59 | $0,000000300112 |
| 2026-05-07 | $21.522 | $359,75 | $0,000000242419 |
| 2026-05-06 | $22.195 | $2,23 | $0,000000215307 |
| 2026-05-05 | $22.027 | $2,22 | $0,000000220947 |
| 2026-05-04 | $22.027 | $2,22 | $0,000000220008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
