PsyopCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $12.933,22 | $2,74 | N/A |
| 2026-07-08 | $12.948,41 | $2,74 | $0,000000129535 |
| 2026-07-07 | $13.767,73 | $220,72 | $0,000000137732 |
| 2026-07-06 | $15.231,12 | $127,03 | $0,000000152371 |
| 2026-07-05 | $15.486,61 | $12,41 | $0,000000154927 |
| 2026-07-04 | $15.509,85 | $28,73 | $0,000000155160 |
| 2026-07-03 | $15.603,09 | $2,45 | $0,000000156092 |
| 2026-07-02 | $14.872,51 | $50,38 | $0,000000148784 |
| 2026-07-01 | $14.673,13 | $49,70 | $0,000000146789 |
| 2026-06-30 | $14.070,00 | $838,57 | $0,000000140756 |
| 2026-06-29 | $20.707 | $1,033 | $0,000000207156 |
| 2026-06-28 | $19.508,30 | $1,043 | $0,000000195160 |
| 2026-06-27 | $19.456,42 | $1,040 | $0,000000194641 |
| 2026-06-26 | $20.766 | $4,88 | $0,000000207743 |
| 2026-06-24 | $18.065,66 | $37,31 | $0,000000180728 |
| 2026-06-23 | $19.151,80 | $39,78 | $0,000000191594 |
| 2026-06-17 | $21.431 | $0,991809 | $0,000000214393 |
| 2026-06-16 | $21.592 | $11,97 | $0,000000216006 |
| 2026-06-15 | $20.751 | $11,42 | $0,000000207589 |
| 2026-06-14 | $19.996,56 | $2,28 | $0,000000200044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
