Pube Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $7,95 | N/A |
| 2026-04-03 | $0,000000000000000000 | $7,93 | $0,000000000026508 |
| 2026-04-02 | $0,000000000000000000 | $7,93 | $0,000000000026455 |
| 2026-03-30 | $0,000000000000000000 | $6,22 | $0,000000000026459 |
| 2026-03-29 | $0,000000000000000000 | $6,22 | $0,000000000027703 |
| 2026-03-28 | $0,000000000000000000 | $6,22 | $0,000000000027700 |
| 2026-03-26 | $0,000000000000000000 | $3,26 | $0,000000000027692 |
| 2026-03-25 | $0,000000000000000000 | $3,26 | $0,000000000029377 |
| 2026-03-18 | $0,000000000000000000 | $3,53 | $0,000000000029377 |
| 2026-03-17 | $0,000000000000000000 | $3,71 | $0,000000000030239 |
| 2026-03-16 | $0,000000000000000000 | $3,72 | $0,000000000030786 |
| 2026-03-15 | $0,000000000000000000 | $1,25 | $0,000000000030820 |
| 2026-03-14 | $0,000000000000000000 | $7,75 | $0,000000000029659 |
| 2026-03-13 | $0,000000000000000000 | $7,75 | $0,000000000029761 |
| 2026-03-11 | $0,000000000000000000 | $33,68 | $0,000000000029761 |
| 2026-03-10 | $0,000000000000000000 | $33,09 | $0,000000000029306 |
| 2026-03-09 | $0,000000000000000000 | $33,09 | $0,000000000028791 |
| 2026-03-08 | $0,000000000000000000 | $12,32 | $0,000000000028797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
