Public Mint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $12.994,76 | $40,37 | N/A |
| 2026-04-21 | $13.156,37 | $119,10 | $0,00012198 |
| 2026-04-20 | $13.156,37 | $119,10 | $0,00012358 |
| 2026-04-15 | $11.803,68 | $55,32 | $0,00012358 |
| 2026-04-14 | $11.814,94 | $55,38 | $0,00011080 |
| 2026-04-13 | $11.814,94 | $55,38 | $0,00011091 |
| 2026-04-11 | $10.588,61 | $5,14 | $0,00011091 |
| 2026-04-10 | $10.585,71 | $5,14 | $0,00009939 |
| 2026-04-09 | $10.585,71 | $5,14 | $0,00009937 |
| 2026-04-08 | $9.965,00 | $53,54 | $0,00009937 |
| 2026-04-07 | $10.176,74 | $55,89 | $0,00009354 |
| 2026-04-06 | $9.209,67 | $26,60 | $0,00009590 |
| 2026-04-05 | $9.334,77 | $46,22 | $0,00008645 |
| 2026-04-04 | $9.334,77 | $46,22 | $0,00008762 |
| 2026-04-02 | $9.156,75 | $2,25 | $0,00008762 |
| 2026-04-01 | $9.134,91 | $2,24 | $0,00008592 |
| 2026-03-31 | $9.134,91 | $2,24 | $0,00008575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
