Puff The Dragon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $31.247.894 | $972,88 | N/A |
| 2026-07-14 | $32.240.814 | $1.666,41 | $0,03627092 |
| 2026-07-13 | $32.760.866 | $3.043,33 | $0,03685597 |
| 2026-07-12 | $24.586.853 | $1.364,94 | $0,02766021 |
| 2026-07-11 | $28.928.431 | $1.608,55 | $0,03254448 |
| 2026-07-10 | $32.476.311 | $2.569,72 | $0,03653585 |
| 2026-07-09 | $27.728.389 | $1.641,00 | $0,03119444 |
| 2026-07-08 | $26.968.795 | $1.636,22 | $0,03033989 |
| 2026-07-07 | $27.570.939 | $475,53 | $0,03101731 |
| 2026-07-06 | $29.838.848 | $1.035,04 | $0,03356870 |
| 2026-07-05 | $29.320.400 | $2.806,97 | $0,03298545 |
| 2026-07-04 | $31.182.564 | $2.780,32 | $0,03508038 |
| 2026-07-03 | $34.340.565 | $3.721,35 | $0,03863314 |
| 2026-07-02 | $30.247.418 | $1.685,55 | $0,03402835 |
| 2026-07-01 | $27.461.961 | $3.987,96 | $0,03089471 |
| 2026-06-30 | $24.239.965 | $2.557,41 | $0,02726996 |
| 2026-06-29 | $25.420.043 | $1.407,21 | $0,02859755 |
| 2026-06-28 | $32.777.076 | $1.929,31 | $0,03687421 |
| 2026-06-27 | $28.440.092 | $4.864,93 | $0,03199510 |
| 2026-06-26 | $24.116.657 | $2.234,26 | $0,02713124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
