Puff The Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $65.596.274 | $13.604,01 | N/A |
| 2026-05-18 | $65.762.847 | $14.000,07 | $0,073715 |
| 2026-05-17 | $65.447.647 | $13.654,21 | $0,073983 |
| 2026-05-16 | $65.123.739 | $11.177,03 | $0,073742 |
| 2026-05-15 | $65.027.437 | $2.794,37 | $0,073263 |
| 2026-05-14 | $65.059.000 | $11.967,10 | $0,073160 |
| 2026-05-13 | $65.529.402 | $29.923 | $0,073187 |
| 2026-05-12 | $65.509.028 | $32.843 | $0,073721 |
| 2026-05-11 | $65.665.587 | $19.085,49 | $0,073939 |
| 2026-05-10 | $65.654.609 | $13.792,03 | $0,073874 |
| 2026-05-09 | $65.610.250 | $12.734,16 | $0,073860 |
| 2026-05-08 | $65.598.900 | $12.274,88 | $0,073792 |
| 2026-05-07 | $65.670.070 | $14.605,15 | $0,073817 |
| 2026-05-06 | $65.712.413 | $11.865,66 | $0,073879 |
| 2026-05-05 | $65.767.491 | $12.473,78 | $0,073861 |
| 2026-05-04 | $65.648.822 | $11.839,59 | $0,073997 |
| 2026-05-03 | $65.651.820 | $7.309,91 | $0,073785 |
| 2026-05-02 | $65.753.386 | $6.706,53 | $0,073858 |
| 2026-05-01 | $65.467.905 | $5.392,70 | $0,073973 |
| 2026-04-30 | $65.587.169 | $2.321,20 | $0,073730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
