Puff The Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $4.686.804 | $366,85 | N/A |
| 2026-09-09 | $4.332.914 | $363,22 | $0,00527265 |
| 2026-09-08 | $4.970.534 | $100,90 | $0,00487453 |
| 2026-09-07 | $4.972.088 | $64,94 | $0,00559185 |
| 2026-09-06 | $4.938.812 | $61,61 | $0,00559360 |
| 2026-09-05 | $4.974.058 | $221,21 | $0,00555616 |
| 2026-09-04 | $5.030.896 | $230,53 | $0,00559582 |
| 2026-09-03 | $4.531.560 | $135,59 | $0,00565976 |
| 2026-09-02 | $4.309.286 | $361,94 | $0,00509801 |
| 2026-09-01 | $5.127.508 | $584,68 | $0,00484795 |
| 2026-08-31 | $4.925.557 | $1.502,74 | $0,00576845 |
| 2026-08-30 | $5.073.479 | $2.143,28 | $0,00554125 |
| 2026-08-29 | $5.597.681 | $13.149,43 | $0,00570766 |
| 2026-08-28 | $4.644.037 | $1.155,39 | $0,00629739 |
| 2026-08-27 | $4.712.746 | $1.330,35 | $0,00522454 |
| 2026-08-26 | $4.807.220 | $1.013,60 | $0,00530184 |
| 2026-08-25 | $5.024.173 | $849,34 | $0,00540812 |
| 2026-08-24 | $4.801.344 | $611,69 | $0,00565219 |
| 2026-08-23 | $5.004.667 | $1.400,82 | $0,00540151 |
| 2026-08-22 | $4.609.122 | $1.187,54 | $0,00563025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
