Puffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $21.139 | $6,76 | N/A |
| 2026-03-28 | $21.448 | $50,71 | $0,000000477993 |
| 2026-03-27 | $22.307 | $870,24 | $0,000000482854 |
| 2026-03-26 | $23.002 | $7.877,31 | $0,000000501953 |
| 2026-03-25 | $43.820 | $8,75 | $0,000000517585 |
| 2026-03-24 | $43.968 | $6,47 | $0,000000986041 |
| 2026-03-23 | $43.975 | $6,47 | $0,000000989352 |
| 2026-03-21 | $42.636 | $1,43 | $0,000000989597 |
| 2026-03-20 | $42.636 | $1,43 | $0,000000959384 |
| 2026-03-19 | $43.490 | $1,093 | $0,000000959384 |
| 2026-03-18 | $45.738 | $2,31 | $0,000000978602 |
| 2026-03-17 | $42.308 | $1,76 | $0,00000103 |
| 2026-03-16 | $42.308 | $1,76 | $0,000000952002 |
| 2026-03-15 | $42.200 | $5,10 | $0,000000952002 |
| 2026-03-14 | $42.431 | $4,37 | $0,000000949581 |
| 2026-03-13 | $41.745 | $1,47 | $0,000000954671 |
| 2026-03-12 | $41.568 | $8,08 | $0,000000944651 |
| 2026-03-11 | $41.068 | $2,88 | $0,000000935367 |
| 2026-03-10 | $40.864 | $10,23 | $0,000000929040 |
| 2026-03-09 | $40.985 | $10,23 | $0,000000922248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
