Pugg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $13.279,73 | $204,33 | N/A |
| 2026-03-29 | $13.813,64 | $425,13 | $0,00001331 |
| 2026-03-28 | $15.459,07 | $878,96 | $0,00001381 |
| 2026-03-27 | $17.631,42 | $274,35 | $0,00001556 |
| 2026-03-26 | $21.721 | $46,37 | $0,00001763 |
| 2026-03-25 | $21.313 | $151,47 | $0,00002172 |
| 2026-03-24 | $21.916 | $274,88 | $0,00002131 |
| 2026-03-23 | $23.900 | $1.011,10 | $0,00002202 |
| 2026-03-22 | $20.838 | $1.295,39 | $0,00002384 |
| 2026-03-21 | $13.619,63 | $1,43 | $0,00002084 |
| 2026-03-20 | $13.619,63 | $1,43 | $0,00001362 |
| 2026-03-19 | $14.811,60 | $304,98 | $0,00001362 |
| 2026-03-18 | $16.985,12 | $16,95 | $0,00001481 |
| 2026-03-17 | $17.202,89 | $89,39 | $0,00001687 |
| 2026-03-16 | $16.554,92 | $286,52 | $0,00001720 |
| 2026-03-15 | $14.474,12 | $39,58 | $0,00001656 |
| 2026-03-14 | $14.604,17 | $249,94 | $0,00001448 |
| 2026-03-13 | $15.680,64 | $7,72 | $0,00001463 |
| 2026-03-12 | $15.680,64 | $7,72 | $0,00001568 |
| 2026-03-11 | $15.337,66 | $1,24 | $0,00001568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
