Pugg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $11.837,10 | $49,21 | N/A |
| 2026-08-22 | $12.090,75 | $53,21 | $0,00001184 |
| 2026-08-21 | $11.520,99 | $36,22 | $0,00001209 |
| 2026-08-19 | $9.704,02 | $42,88 | $0,00001152 |
| 2026-08-18 | $9.744,57 | $23,25 | $0,00000970 |
| 2026-08-15 | $9.759,73 | $18,53 | $0,00000975 |
| 2026-08-14 | $9.957,16 | $6,42 | $0,00000976 |
| 2026-08-13 | $9.939,45 | $6,41 | $0,00000996 |
| 2026-08-12 | $10.017,44 | $13,31 | $0,00000994 |
| 2026-08-11 | $9.943,19 | $39,26 | $0,00001002 |
| 2026-08-10 | $9.990,75 | $54,44 | $0,00000994 |
| 2026-08-09 | $9.955,97 | $228,52 | $0,00000999 |
| 2026-08-08 | $9.879,85 | $91,29 | $0,00000996 |
| 2026-08-07 | $9.568,54 | $42,77 | $0,00000988 |
| 2026-08-06 | $9.632,75 | $70,34 | $0,00000957 |
| 2026-08-05 | $9.544,25 | $29,12 | $0,00000963 |
| 2026-08-04 | $9.611,26 | $50,09 | $0,00000954 |
| 2026-08-03 | $10.032,62 | $2,27 | $0,00000961 |
| 2026-08-02 | $9.773,69 | $1.271,47 | $0,00001003 |
| 2026-08-01 | $10.520,63 | $32,31 | $0,00000977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
