Pugg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $14.709,98 | $1,69 | N/A |
| 2026-05-18 | $14.712,68 | $3,88 | $0,00001468 |
| 2026-05-17 | $14.939,97 | $8,19 | $0,00001464 |
| 2026-05-16 | $15.578,08 | $4,77 | $0,00001494 |
| 2026-05-15 | $16.119,12 | $283,10 | $0,00001558 |
| 2026-05-14 | $17.129,49 | $542,64 | $0,00001612 |
| 2026-05-13 | $20.197 | $18,96 | $0,00001711 |
| 2026-05-12 | $20.700 | $69,79 | $0,00002020 |
| 2026-05-11 | $19.204,39 | $35,90 | $0,00002070 |
| 2026-05-10 | $19.197,41 | $36,06 | $0,00001921 |
| 2026-05-09 | $18.875,71 | $4,90 | $0,00001929 |
| 2026-05-08 | $18.032,03 | $42,27 | $0,00001876 |
| 2026-05-07 | $18.517,44 | $4,92 | $0,00001809 |
| 2026-05-06 | $17.987,12 | $18,83 | $0,00001852 |
| 2026-05-05 | $17.284,09 | $25,03 | $0,00001799 |
| 2026-05-04 | $17.330,05 | $75,92 | $0,00001736 |
| 2026-05-03 | $17.385,63 | $80,79 | $0,00001741 |
| 2026-05-02 | $17.827,05 | $42,39 | $0,00001738 |
| 2026-05-01 | $17.770,87 | $42,26 | $0,00001783 |
| 2026-04-30 | $18.030,64 | $41,12 | $0,00001777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
