Pulsara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1.343,50 | N/A |
| 2026-04-03 | $0,000000000000000000 | $1.559,53 | $0,00129183 |
| 2026-04-02 | $0,000000000000000000 | $1.386,93 | $0,00141193 |
| 2026-04-01 | $0,000000000000000000 | $1.614,88 | $0,00141684 |
| 2026-03-31 | $0,000000000000000000 | $2.998,26 | $0,00144665 |
| 2026-03-30 | $0,000000000000000000 | $1.550,75 | $0,00135582 |
| 2026-03-29 | $0,000000000000000000 | $1.011,01 | $0,00122101 |
| 2026-03-28 | $0,000000000000000000 | $1.516,49 | $0,00120404 |
| 2026-03-27 | $0,000000000000000000 | $1.456,20 | $0,00127201 |
| 2026-03-26 | $0,000000000000000000 | $2.246,71 | $0,00123619 |
| 2026-03-25 | $0,000000000000000000 | $2.117,78 | $0,00126750 |
| 2026-03-24 | $0,000000000000000000 | $2.969,46 | $0,00135840 |
| 2026-03-23 | $0,000000000000000000 | $2.672,01 | $0,00138958 |
| 2026-03-22 | $0,000000000000000000 | $2.976,87 | $0,00149664 |
| 2026-03-21 | $0,000000000000000000 | $6.208,12 | $0,00126274 |
| 2026-03-20 | $0,000000000000000000 | $3.924,58 | $0,00159085 |
| 2026-03-19 | $0,000000000000000000 | $4.368,37 | $0,00131402 |
| 2026-03-18 | $0,000000000000000000 | $4.419,73 | $0,00131506 |
| 2026-03-17 | $0,000000000000000000 | $7.892,98 | $0,00134126 |
| 2026-03-16 | $0,000000000000000000 | $8.550,25 | $0,00141905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
