Pulse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $728.280 | N/A |
| 2026-06-10 | $0,000000000000000000 | $880.322 | $0,104359 |
| 2026-06-09 | $0,000000000000000000 | $1.062.864 | $0,114845 |
| 2026-06-08 | $0,000000000000000000 | $850.500 | $0,111220 |
| 2026-06-07 | $0,000000000000000000 | $1.040.996 | $0,100699 |
| 2026-06-06 | $0,000000000000000000 | $872.336 | $0,107235 |
| 2026-06-05 | $0,000000000000000000 | $807.381 | $0,098771 |
| 2026-06-04 | $0,000000000000000000 | $885.713 | $0,106828 |
| 2026-06-03 | $0,000000000000000000 | $929.881 | $0,114908 |
| 2026-06-02 | $0,000000000000000000 | $973.100 | $0,114049 |
| 2026-06-01 | $0,000000000000000000 | $781.225 | $0,118641 |
| 2026-05-31 | $0,000000000000000000 | $953.537 | $0,121489 |
| 2026-05-30 | $0,000000000000000000 | $1.107.353 | $0,119300 |
| 2026-05-29 | $0,000000000000000000 | $963.906 | $0,119175 |
| 2026-05-28 | $0,000000000000000000 | $909.042 | $0,121519 |
| 2026-05-27 | $0,000000000000000000 | $964.482 | $0,115780 |
| 2026-05-26 | $0,000000000000000000 | $840.422 | $0,116669 |
| 2026-05-25 | $0,000000000000000000 | $675.240 | $0,118502 |
| 2026-05-24 | $0,000000000000000000 | $872.032 | $0,120543 |
| 2026-05-23 | $0,000000000000000000 | $826.940 | $0,112505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
