Pulsechain Bridged HEX (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $161.609 | N/A |
| 2026-06-01 | $0,000000000000000000 | $66.499 | $0,00053680 |
| 2026-05-31 | $0,000000000000000000 | $65.940 | $0,00057048 |
| 2026-05-30 | $0,000000000000000000 | $42.635 | $0,00057441 |
| 2026-05-29 | $0,000000000000000000 | $65.047 | $0,00053785 |
| 2026-05-28 | $0,000000000000000000 | $49.143 | $0,00053141 |
| 2026-05-27 | $0,000000000000000000 | $72.230 | $0,00051820 |
| 2026-05-26 | $0,000000000000000000 | $63.195 | $0,00052240 |
| 2026-05-25 | $0,000000000000000000 | $41.396 | $0,00056439 |
| 2026-05-24 | $0,000000000000000000 | $29.302 | $0,00055280 |
| 2026-05-23 | $0,000000000000000000 | $46.644 | $0,00056323 |
| 2026-05-22 | $0,000000000000000000 | $38.212 | $0,00054286 |
| 2026-05-21 | $0,000000000000000000 | $38.177 | $0,00055720 |
| 2026-05-20 | $0,000000000000000000 | $33.911 | $0,00055209 |
| 2026-05-19 | $0,000000000000000000 | $41.247 | $0,00055297 |
| 2026-05-18 | $0,000000000000000000 | $99.683 | $0,00057658 |
| 2026-05-17 | $0,000000000000000000 | $41.763 | $0,00057023 |
| 2026-05-16 | $0,000000000000000000 | $60.368 | $0,00060518 |
| 2026-05-15 | $0,000000000000000000 | $112.547 | $0,00063509 |
| 2026-05-14 | $0,000000000000000000 | $64.676 | $0,00063084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
