Pulsechain Bridged HEX (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $205.915 | N/A |
| 2026-04-14 | $0,000000000000000000 | $51.064 | $0,00065745 |
| 2026-04-13 | $0,000000000000000000 | $33.179 | $0,00064497 |
| 2026-04-12 | $0,000000000000000000 | $54.103 | $0,00060353 |
| 2026-04-11 | $0,000000000000000000 | $124.416 | $0,00063958 |
| 2026-04-10 | $0,000000000000000000 | $41.668 | $0,00061964 |
| 2026-04-09 | $0,000000000000000000 | $66.212 | $0,00062903 |
| 2026-04-08 | $0,000000000000000000 | $87.091 | $0,00061096 |
| 2026-04-07 | $0,000000000000000000 | $75.605 | $0,00065604 |
| 2026-04-06 | $0,000000000000000000 | $106.898 | $0,00061243 |
| 2026-04-05 | $0,000000000000000000 | $141.892 | $0,00063864 |
| 2026-04-04 | $0,000000000000000000 | $82.630 | $0,00066053 |
| 2026-04-03 | $0,000000000000000000 | $73.824 | $0,00064562 |
| 2026-04-02 | $0,000000000000000000 | $98.734 | $0,00064246 |
| 2026-04-01 | $0,000000000000000000 | $229.683 | $0,00071648 |
| 2026-03-31 | $0,000000000000000000 | $233.297 | $0,00066643 |
| 2026-03-30 | $0,000000000000000000 | $444.845 | $0,00067090 |
| 2026-03-29 | $0,000000000000000000 | $123.532 | $0,00062769 |
| 2026-03-28 | $0,000000000000000000 | $60.242 | $0,00052783 |
| 2026-03-27 | $0,000000000000000000 | $97.608 | $0,00051151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
