Pulsechain Bridged HEX (Pulsechain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $142.609 | N/A |
| 2026-08-31 | $0,000000000000000000 | $172.124 | $0,00118944 |
| 2026-08-30 | $0,000000000000000000 | $173.971 | $0,00123335 |
| 2026-08-29 | $0,000000000000000000 | $202.605 | $0,00129055 |
| 2026-08-28 | $0,000000000000000000 | $238.916 | $0,00133536 |
| 2026-08-27 | $0,000000000000000000 | $331.531 | $0,00150585 |
| 2026-08-26 | $0,000000000000000000 | $246.042 | $0,00150379 |
| 2026-08-25 | $0,000000000000000000 | $303.123 | $0,00157126 |
| 2026-08-24 | $0,000000000000000000 | $31.178.291 | $0,00152684 |
| 2026-08-23 | $0,000000000000000000 | $241.154 | $0,560481 |
| 2026-08-22 | $0,000000000000000000 | $636.269 | $0,00156988 |
| 2026-08-21 | $0,000000000000000000 | $533.293 | $0,00169061 |
| 2026-08-20 | $0,000000000000000000 | $506.357 | $0,00160569 |
| 2026-08-19 | $0,000000000000000000 | $548.132 | $0,00174879 |
| 2026-08-18 | $0,000000000000000000 | $80.687 | $0,00160144 |
| 2026-08-17 | $0,000000000000000000 | $149.950 | $0,00151381 |
| 2026-08-16 | $0,000000000000000000 | $312.831 | $0,00152517 |
| 2026-08-15 | $0,000000000000000000 | $243.158 | $0,00157439 |
| 2026-08-14 | $0,000000000000000000 | $554.020 | $0,00150125 |
| 2026-08-13 | $0,000000000000000000 | $268.380 | $0,00144702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
