Pulsechain Bridged USDT (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $4.178.072 | $249.146 | N/A |
| 2026-04-16 | $4.226.078 | $368.465 | $0,996095 |
| 2026-04-15 | $4.300.028 | $291.353 | $1,000 |
| 2026-04-14 | $4.198.739 | $176.041 | $0,999505 |
| 2026-04-13 | $4.220.112 | $138.793 | $1,003 |
| 2026-04-12 | $4.221.591 | $146.314 | $1,001 |
| 2026-04-11 | $4.195.563 | $272.631 | $0,998290 |
| 2026-04-10 | $4.212.127 | $134.171 | $0,999756 |
| 2026-04-09 | $4.240.345 | $271.151 | $0,994277 |
| 2026-04-08 | $4.317.301 | $161.752 | $0,994434 |
| 2026-04-07 | $4.298.773 | $145.123 | $1,003 |
| 2026-04-06 | $4.315.178 | $108.746 | $0,997144 |
| 2026-04-05 | $4.278.853 | $103.021 | $0,999417 |
| 2026-04-04 | $4.259.334 | $130.214 | $0,994924 |
| 2026-04-03 | $4.259.210 | $187.956 | $1,001 |
| 2026-04-02 | $4.318.166 | $170.606 | $0,994646 |
| 2026-04-01 | $4.362.025 | $295.069 | $1,007 |
| 2026-03-31 | $4.339.312 | $185.538 | $1,004 |
| 2026-03-30 | $4.352.295 | $199.016 | $0,999254 |
| 2026-03-29 | $4.383.830 | $221.237 | $0,996991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
