Pulsechain Bridged USDT (Pulsechain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.165.378 | $143.047 | N/A |
| 2026-07-17 | $4.179.072 | $38.034 | $1,001 |
| 2026-07-16 | $4.141.591 | $166.222 | $0,993196 |
| 2026-07-15 | $4.061.741 | $356.115 | $0,972354 |
| 2026-07-14 | $4.182.254 | $21.482 | $0,998897 |
| 2026-07-13 | $4.080.127 | $101.100 | $0,972276 |
| 2026-07-12 | $4.124.255 | $100.050 | $0,984528 |
| 2026-07-11 | $4.166.674 | $54.950 | $0,997468 |
| 2026-07-10 | $4.020.292 | $99.253 | $0,958000 |
| 2026-07-09 | $4.272.070 | $15.473,04 | $1,020 |
| 2026-07-08 | $4.194.227 | $106.888 | $1,002 |
| 2026-07-07 | $4.162.862 | $89.129 | $0,994347 |
| 2026-07-06 | $4.025.646 | $86.412 | $0,960584 |
| 2026-07-05 | $4.169.953 | $97.520 | $0,993350 |
| 2026-07-04 | $4.140.516 | $173.520 | $0,988356 |
| 2026-07-03 | $4.033.352 | $97.352 | $0,964435 |
| 2026-07-02 | $4.164.113 | $274.408 | $0,994801 |
| 2026-07-01 | $4.242.100 | $122.390 | $1,010 |
| 2026-06-30 | $4.033.622 | $121.688 | $0,957308 |
| 2026-06-29 | $4.220.209 | $182.139 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
