Pulsechain Bridged USDT (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.319.616 | $173.752 | N/A |
| 2026-06-01 | $4.331.403 | $120.123 | $1,005 |
| 2026-05-31 | $4.348.836 | $161.911 | $0,997386 |
| 2026-05-30 | $4.345.987 | $101.285 | $0,999038 |
| 2026-05-29 | $4.354.313 | $172.839 | $0,999311 |
| 2026-05-28 | $4.376.487 | $175.841 | $0,997863 |
| 2026-05-27 | $4.314.946 | $178.628 | $1,001 |
| 2026-05-26 | $4.332.919 | $175.314 | $1,003 |
| 2026-05-25 | $4.352.601 | $128.426 | $0,993104 |
| 2026-05-24 | $4.351.545 | $164.526 | $1,003 |
| 2026-05-23 | $4.381.612 | $186.706 | $0,998046 |
| 2026-05-22 | $4.402.180 | $210.797 | $0,997872 |
| 2026-05-21 | $4.417.193 | $148.226 | $0,997346 |
| 2026-05-20 | $4.328.482 | $162.919 | $0,999151 |
| 2026-05-19 | $4.327.858 | $155.891 | $1,004 |
| 2026-05-18 | $4.320.676 | $164.957 | $1,001 |
| 2026-05-17 | $4.317.415 | $100.314 | $0,999637 |
| 2026-05-16 | $4.333.322 | $122.865 | $1,001 |
| 2026-05-15 | $4.313.851 | $165.935 | $1,000 |
| 2026-05-14 | $4.292.530 | $124.349 | $0,996844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
