Pulsechain Bridged USDT (Pulsechain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.493.181 | $266.610 | N/A |
| 2026-08-31 | $4.507.406 | $218.422 | $0,999768 |
| 2026-08-30 | $4.540.195 | $169.423 | $0,999896 |
| 2026-08-29 | $4.467.722 | $133.005 | $0,999981 |
| 2026-08-28 | $4.468.274 | $459.867 | $0,999938 |
| 2026-08-27 | $4.467.381 | $419.603 | $1,000 |
| 2026-08-26 | $4.628.136 | $288.182 | $0,999997 |
| 2026-08-25 | $4.630.524 | $287.081 | $0,999878 |
| 2026-08-24 | $4.617.850 | $57.720 | $0,999850 |
| 2026-08-23 | $4.614.849 | $454.507 | $0,999864 |
| 2026-08-22 | $4.518.378 | $673.964 | $0,999785 |
| 2026-08-21 | $4.368.043 | $540.736 | $0,999825 |
| 2026-08-20 | $4.362.602 | $599.132 | $0,999691 |
| 2026-08-19 | $4.411.221 | $661.708 | $0,999517 |
| 2026-08-18 | $4.434.824 | $92.748 | $0,999412 |
| 2026-08-17 | $4.442.469 | $124.229 | $0,999246 |
| 2026-08-16 | $4.439.054 | $195.245 | $0,999205 |
| 2026-08-15 | $4.480.028 | $141.586 | $0,995781 |
| 2026-08-14 | $4.468.892 | $202.833 | $1,004 |
| 2026-08-13 | $4.442.193 | $209.938 | $0,999151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
