PulseChain Tiger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $265.422 | $221,57 | N/A |
| 2026-05-21 | $266.083 | $386,34 | $0,00040846 |
| 2026-05-20 | $265.577 | $49,77 | $0,00040954 |
| 2026-05-19 | $274.625 | $157,85 | $0,00040882 |
| 2026-05-18 | $271.596 | $1.000,09 | $0,00042262 |
| 2026-05-17 | $277.252 | $3.188,24 | $0,00041796 |
| 2026-05-16 | $277.837 | $74,58 | $0,00042675 |
| 2026-05-15 | $280.300 | $219,75 | $0,00042757 |
| 2026-05-14 | $286.612 | $883,66 | $0,00043145 |
| 2026-05-13 | $278.307 | $75,12 | $0,00044107 |
| 2026-05-12 | $286.363 | $4.719,17 | $0,00042658 |
| 2026-05-11 | $366.267 | $109,71 | $0,00044069 |
| 2026-05-10 | $367.189 | $459,34 | $0,00056366 |
| 2026-05-09 | $362.331 | $2.045,52 | $0,00056504 |
| 2026-05-08 | $340.623 | $5.856,37 | $0,00055764 |
| 2026-05-07 | $294.913 | $432,49 | $0,00052419 |
| 2026-05-06 | $290.593 | $132,14 | $0,00045658 |
| 2026-05-05 | $282.186 | $2.172,04 | $0,00044719 |
| 2026-05-04 | $300.123 | $252,14 | $0,00043380 |
| 2026-05-03 | $300.673 | $439,94 | $0,00046186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
