PulseChain Tiger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.503.438 | $119.035 | N/A |
| 2026-08-23 | $4.737.818 | $57.152 | $0,00693038 |
| 2026-08-22 | $4.779.289 | $103.234 | $0,00729104 |
| 2026-08-21 | $4.741.644 | $67.480 | $0,00735486 |
| 2026-08-20 | $4.769.025 | $90.055 | $0,00729693 |
| 2026-08-19 | $4.193.142 | $117.593 | $0,00733907 |
| 2026-08-18 | $2.930.138 | $84.611 | $0,00645284 |
| 2026-08-17 | $2.042.743 | $32.740 | $0,00450920 |
| 2026-08-16 | $1.785.132 | $43.022 | $0,00314358 |
| 2026-08-15 | $1.405.812 | $16.257,55 | $0,00274715 |
| 2026-08-14 | $1.285.712 | $3.337,73 | $0,00216341 |
| 2026-08-13 | $1.293.875 | $8.240,98 | $0,00197859 |
| 2026-08-12 | $1.195.058 | $9.004,48 | $0,00199115 |
| 2026-08-11 | $1.099.969 | $9.036,42 | $0,00183908 |
| 2026-08-10 | $946.892 | $12.377,82 | $0,00169275 |
| 2026-08-09 | $788.168 | $7.090,36 | $0,00145718 |
| 2026-08-08 | $1.123.650 | $13.435,91 | $0,00121291 |
| 2026-08-07 | $1.309.735 | $37.811 | $0,00172919 |
| 2026-08-06 | $837.789 | $11.430,62 | $0,00201555 |
| 2026-08-05 | $655.909 | $3.645,39 | $0,00128928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
