PulseChain Tiger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $264.564 | $27,96 | N/A |
| 2026-04-05 | $267.032 | $223,11 | $0,00040714 |
| 2026-04-04 | $258.673 | $19,33 | $0,00041094 |
| 2026-04-03 | $261.239 | $28,93 | $0,00039807 |
| 2026-04-02 | $275.013 | $284,39 | $0,00040147 |
| 2026-04-01 | $278.089 | $171,47 | $0,00042501 |
| 2026-03-31 | $275.764 | $387,10 | $0,00042855 |
| 2026-03-30 | $276.579 | $1.322,97 | $0,00042449 |
| 2026-03-29 | $288.491 | $1.964,22 | $0,00042536 |
| 2026-03-28 | $325.419 | $1.029,76 | $0,00044415 |
| 2026-03-27 | $304.563 | $612,88 | $0,00050096 |
| 2026-03-26 | $347.487 | $72,80 | $0,00046869 |
| 2026-03-25 | $342.017 | $174,94 | $0,00053482 |
| 2026-03-24 | $346.032 | $1.695,97 | $0,00052512 |
| 2026-03-23 | $316.825 | $404,99 | $0,00053251 |
| 2026-03-22 | $336.693 | $76,21 | $0,00048756 |
| 2026-03-21 | $339.524 | $3.839,20 | $0,00051814 |
| 2026-03-20 | $344.149 | $823,82 | $0,00052246 |
| 2026-03-19 | $372.953 | $3.746,70 | $0,00052898 |
| 2026-03-18 | $437.221 | $5.352,39 | $0,00057387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
