PULSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.770,21 | $2,71 | N/A |
| 2026-03-27 | $18.627,04 | $11,23 | $0,00001790 |
| 2026-03-26 | $19.697,08 | $1,55 | $0,00001863 |
| 2026-03-25 | $19.446,00 | $12,19 | $0,00001970 |
| 2026-03-24 | $19.668,97 | $5,70 | $0,00001945 |
| 2026-03-23 | $18.648,33 | $4,23 | $0,00001967 |
| 2026-03-22 | $19.513,30 | $1,34 | $0,00001869 |
| 2026-03-21 | $19.513,30 | $1,34 | $0,00001929 |
| 2026-03-20 | $19.415,32 | $7,62 | $0,00001929 |
| 2026-03-19 | $19.541,87 | $9,52 | $0,00001942 |
| 2026-03-18 | $20.704 | $25,89 | $0,00001954 |
| 2026-03-17 | $20.645 | $4,49 | $0,00002056 |
| 2026-03-16 | $18.876,46 | $1,83 | $0,00002064 |
| 2026-03-15 | $18.866,81 | $12,47 | $0,00001888 |
| 2026-03-14 | $18.970,60 | $3,04 | $0,00001887 |
| 2026-03-13 | $18.671,61 | $2,19 | $0,00001899 |
| 2026-03-12 | $18.592,16 | $2,04 | $0,00001867 |
| 2026-03-11 | $18.428,26 | $6,68 | $0,00001859 |
| 2026-03-10 | $18.310,36 | $16,11 | $0,00001843 |
| 2026-03-09 | $17.753,69 | $19,16 | $0,00001831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
