PUMPAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.370,13 | $69,48 | N/A |
| 2026-04-10 | $2.210,09 | $1,074 | $0,00000892 |
| 2026-04-09 | $2.225,37 | $1,083 | $0,00000832 |
| 2026-04-08 | $2.136,51 | $39,07 | $0,00000839 |
| 2026-04-07 | $2.163,63 | $79,54 | $0,00000804 |
| 2026-04-06 | $2.209,29 | $2,98 | $0,00000817 |
| 2026-04-05 | $2.209,29 | $2,98 | $0,00000832 |
| 2026-04-03 | $2.110,64 | $4,10 | $0,00000832 |
| 2026-04-02 | $2.110,64 | $4,10 | $0,00000795 |
| 2026-03-28 | $2.336,40 | $2,64 | $0,00000795 |
| 2026-03-27 | $2.350,23 | $2,65 | $0,00000880 |
| 2026-03-26 | $2.350,23 | $2,65 | $0,00000885 |
| 2026-03-25 | $2.428,58 | $2,25 | $0,00000885 |
| 2026-03-24 | $2.477,71 | $2,43 | $0,00000914 |
| 2026-03-23 | $2.462,05 | $6,49 | $0,00000933 |
| 2026-03-22 | $2.462,05 | $6,49 | $0,00000927 |
| 2026-03-21 | $2.458,12 | $11,50 | $0,00000927 |
| 2026-03-20 | $2.454,37 | $11,49 | $0,00000925 |
| 2026-03-19 | $2.602,37 | $9,69 | $0,00000924 |
| 2026-03-18 | $2.602,37 | $9,69 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
