PUMPBANK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.579,60 | $2,68 | N/A |
| 2026-06-15 | $3.427,27 | $5,24 | $0,00000396 |
| 2026-06-14 | $3.385,57 | $76,45 | $0,00000381 |
| 2026-06-13 | $3.385,57 | $76,45 | $0,00000373 |
| 2026-06-12 | $3.099,81 | $6,81 | $0,00000373 |
| 2026-06-11 | $3.077,71 | $6,76 | $0,00000343 |
| 2026-06-10 | $3.205,22 | $95,07 | $0,00000341 |
| 2026-06-09 | $3.187,06 | $102,07 | $0,00000355 |
| 2026-06-07 | $3.118,64 | $3,45 | $0,00000353 |
| 2026-06-06 | $3.118,64 | $3,45 | $0,00000345 |
| 2026-06-04 | $3.678,73 | $1,22 | $0,00000345 |
| 2026-06-03 | $3.715,23 | $1,22 | $0,00000407 |
| 2026-06-02 | $4.077,91 | $3,95 | $0,00000407 |
| 2026-06-01 | $4.151,45 | $4,97 | $0,00000452 |
| 2026-05-31 | $4.151,45 | $4,97 | $0,00000460 |
| 2026-05-30 | $4.132,22 | $33,08 | $0,00000460 |
| 2026-05-29 | $4.228,96 | $114,59 | $0,00000457 |
| 2026-05-28 | $4.512,24 | $99,58 | $0,00000468 |
| 2026-05-27 | $4.785,91 | $502,62 | $0,00000500 |
| 2026-05-26 | $4.284,85 | $1,94 | $0,00000530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
