PUMPBANK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $4.388,43 | $10,26 | N/A |
| 2026-09-15 | $4.422,79 | $32,63 | $0,00000486 |
| 2026-09-14 | $4.469,47 | $5,73 | $0,00000490 |
| 2026-09-13 | $4.631,87 | $46,93 | $0,00000495 |
| 2026-09-12 | $4.718,33 | $9,36 | $0,00000513 |
| 2026-09-11 | $4.710,55 | $5,00 | $0,00000522 |
| 2026-09-06 | $4.823,48 | $8,72 | $0,00000522 |
| 2026-09-05 | $4.858,62 | $8,79 | $0,00000534 |
| 2026-09-01 | $4.799,11 | $5,09 | $0,00000538 |
| 2026-08-31 | $4.683,66 | $4,33 | $0,00000531 |
| 2026-08-30 | $4.846,92 | $2,96 | $0,00000519 |
| 2026-08-29 | $4.844,14 | $14,98 | $0,00000537 |
| 2026-08-28 | $5.142,01 | $28,23 | $0,00000536 |
| 2026-08-27 | $4.840,25 | $4,06 | $0,00000569 |
| 2026-08-26 | $4.588,06 | $3,53 | $0,00000536 |
| 2026-08-25 | $4.688,35 | $4,43 | $0,00000508 |
| 2026-08-24 | $4.535,81 | $8,34 | $0,00000519 |
| 2026-08-23 | $4.450,60 | $5,80 | $0,00000502 |
| 2026-08-22 | $4.444,27 | $5,72 | $0,00000493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
