PUMPCADE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.947.532 | $622.295 | N/A |
| 2026-06-01 | $15.561.986 | $552.732 | $0,01678017 |
| 2026-05-31 | $18.278.227 | $609.338 | $0,01557279 |
| 2026-05-30 | $17.221.401 | $601.575 | $0,01830782 |
| 2026-05-29 | $15.955.405 | $653.857 | $0,01723880 |
| 2026-05-28 | $16.293.565 | $782.363 | $0,01593612 |
| 2026-05-27 | $19.505.499 | $682.163 | $0,01632653 |
| 2026-05-26 | $17.502.041 | $650.524 | $0,01945886 |
| 2026-05-25 | $18.298.444 | $959.065 | $0,01743308 |
| 2026-05-24 | $18.861.461 | $1.069.758 | $0,01832994 |
| 2026-05-23 | $20.750.151 | $1.138.974 | $0,01887979 |
| 2026-05-22 | $27.191.574 | $801.505 | $0,02079451 |
| 2026-05-21 | $23.891.846 | $859.456 | $0,02721904 |
| 2026-05-20 | $20.069.223 | $809.412 | $0,02389154 |
| 2026-05-19 | $21.419.507 | $790.213 | $0,02008950 |
| 2026-05-18 | $20.571.713 | $721.409 | $0,02144114 |
| 2026-05-17 | $22.116.834 | $780.804 | $0,02064087 |
| 2026-05-16 | $23.003.348 | $778.507 | $0,02213917 |
| 2026-05-15 | $25.499.400 | $811.611 | $0,02299019 |
| 2026-05-14 | $22.944.602 | $738.675 | $0,02552443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
