PumpMindVirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $52.063 | $1.687,06 | N/A |
| 2026-07-28 | $44.088 | $2.112,14 | $0,00005208 |
| 2026-07-27 | $49.298 | $1.801,73 | $0,00004411 |
| 2026-07-26 | $48.550 | $944,76 | $0,00004931 |
| 2026-07-25 | $48.327 | $3.001,03 | $0,00004856 |
| 2026-07-24 | $61.962 | $1.365,13 | $0,00004834 |
| 2026-07-23 | $63.284 | $7.674,88 | $0,00006198 |
| 2026-07-22 | $58.610 | $3.468,91 | $0,00006330 |
| 2026-07-21 | $57.901 | $6.696,59 | $0,00005863 |
| 2026-07-20 | $44.986 | $3.017,01 | $0,00005792 |
| 2026-07-19 | $43.988 | $5.323,13 | $0,00004500 |
| 2026-07-18 | $41.844 | $1.542,32 | $0,00004400 |
| 2026-07-17 | $47.749 | $700,79 | $0,00004186 |
| 2026-07-16 | $48.618 | $2.827,12 | $0,00004776 |
| 2026-07-15 | $37.630 | $1.262,14 | $0,00004863 |
| 2026-07-14 | $32.446 | $1.169,71 | $0,00003764 |
| 2026-07-13 | $28.257 | $7,81 | $0,00003246 |
| 2026-07-12 | $28.204 | $96,30 | $0,00002827 |
| 2026-07-11 | $28.597 | $23,90 | $0,00002821 |
| 2026-07-10 | $28.735 | $43,37 | $0,00002861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
