PumpMindVirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $162.349 | $4.362,16 | N/A |
| 2026-09-13 | $165.604 | $4.295,92 | $0,00016243 |
| 2026-09-12 | $163.921 | $3.860,22 | $0,00016569 |
| 2026-09-11 | $143.833 | $1.076,91 | $0,00016400 |
| 2026-09-10 | $151.551 | $744,66 | $0,00014391 |
| 2026-09-09 | $157.738 | $3.275,78 | $0,00015163 |
| 2026-09-08 | $187.452 | $1.169,28 | $0,00015782 |
| 2026-09-07 | $204.823 | $90,52 | $0,00018755 |
| 2026-09-06 | $201.374 | $457,79 | $0,00020493 |
| 2026-09-05 | $203.213 | $5.905,25 | $0,00020148 |
| 2026-09-04 | $205.870 | $4.364,68 | $0,00020332 |
| 2026-09-03 | $204.512 | $4.978,46 | $0,00020597 |
| 2026-09-02 | $215.073 | $13.884,48 | $0,00020462 |
| 2026-09-01 | $255.785 | $3.743,43 | $0,00021518 |
| 2026-08-31 | $246.092 | $6.948,81 | $0,00025591 |
| 2026-08-30 | $262.859 | $5.366,31 | $0,00024622 |
| 2026-08-29 | $255.432 | $6.132,97 | $0,00026299 |
| 2026-08-28 | $248.920 | $2.477,02 | $0,00025556 |
| 2026-08-27 | $231.579 | $2.772,58 | $0,00024905 |
| 2026-08-26 | $202.502 | $1.056,36 | $0,00023170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
