Pumpverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.426,23 | $2,14 | N/A |
| 2026-06-20 | $2.382,92 | $3,03 | $0,00000243 |
| 2026-06-19 | $2.388,58 | $142,35 | $0,00000238 |
| 2026-06-18 | $2.457,56 | $576,13 | $0,00000239 |
| 2026-06-17 | $2.579,26 | $1,79 | $0,00000246 |
| 2026-06-16 | $2.524,51 | $26,82 | $0,00000259 |
| 2026-06-15 | $2.486,93 | $1.738,60 | $0,00000253 |
| 2026-06-14 | $2.500,49 | $1.744,29 | $0,00000249 |
| 2026-06-13 | $2.224,31 | $31,86 | $0,00000250 |
| 2026-06-12 | $2.224,31 | $31,86 | $0,00000223 |
| 2026-06-11 | $2.168,08 | $61,41 | $0,00000223 |
| 2026-06-10 | $2.272,89 | $1,30 | $0,00000217 |
| 2026-06-09 | $2.250,13 | $1,29 | $0,00000227 |
| 2026-06-08 | $2.205,86 | $31,77 | $0,00000225 |
| 2026-06-07 | $2.205,86 | $31,77 | $0,00000221 |
| 2026-06-04 | $2.538,91 | $1,45 | $0,00000221 |
| 2026-06-03 | $2.520,84 | $1,44 | $0,00000254 |
| 2026-06-02 | $2.753,36 | $16,42 | $0,00000253 |
| 2026-06-01 | $2.811,26 | $15,25 | $0,00000276 |
| 2026-05-31 | $2.865,01 | $2,60 | $0,00000281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
